RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 410,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 410,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 410,0 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 410,0 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 401,1 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 401,1 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:14:27 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:14:27 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:14:27 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:12:29 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:12:29 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:00:08 | 54 | 345,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 20.01.2017 17:05:19 | 65 | 381,0 | 53 | 401,0 | 45 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 20.01.2017 09:07:08 | 65 | 381,0 | 53 | 401,0 | 45 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 20.01.2017 09:07:08 | 65 | 381,0 | 53 | 401,0 | 45 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 20.01.2017 09:00:07 | 42 | 361,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 17:05:20 | 68 | 401,0 | 60 | 402,0 | 30 | 402,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 15:50:16 | 68 | 401,0 | 60 | 402,0 | 30 | 402,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 15:50:16 | 68 | 401,0 | 60 | 402,0 | 30 | 402,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 15:50:16 | 68 | 401,0 | 60 | 401,1 | 30 | 402,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 15:50:16 | 68 | 401,0 | 60 | 401,1 | 30 | 402,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 09:44:10 | 50 | 381,0 | 38 | 401,0 | 30 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 09:44:10 | 50 | 381,0 | 38 | 401,0 | 30 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 09:00:07 | 42 | 361,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 18.01.2017 17:05:24 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 18.01.2017 10:17:03 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 18.01.2017 10:17:03 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 18.01.2017 09:00:06 | 42 | 361,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 17.01.2017 17:05:22 | 65 | 381,0 | 53 | 400,0 | 8 | 401,0 | 499,0 | 78 | 510,0 | 93 | 640,0 | 193 |
| 17.01.2017 12:34:28 | 65 | 381,0 | 53 | 400,0 | 8 | 401,0 | 499,0 | 78 | 510,0 | 93 | 640,0 | 193 |
| 17.01.2017 12:34:10 | 65 | 381,0 | 53 | 400,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 17.01.2017 12:34:10 | 65 | 381,0 | 53 | 400,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 17.01.2017 10:00:00 | 65 | 381,0 | 53 | 400,0 | 8 | 401,0 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 17.01.2017 10:00:00 | 65 | 381,0 | 53 | 400,0 | 8 | 401,0 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 17.01.2017 10:00:00 | 65 | 381,0 | 53 | 381,1 | 8 | 401,0 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 17.01.2017 10:00:00 | 65 | 381,0 | 53 | 381,1 | 8 | 401,0 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 17.01.2017 09:57:25 | 79 | 361,0 | 57 | 381,0 | 45 | 381,1 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 17.01.2017 09:57:25 | 79 | 361,0 | 57 | 381,0 | 45 | 381,1 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 17.01.2017 09:57:25 | 79 | 361,0 | 57 | 381,0 | 45 | 396,1 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 17.01.2017 09:14:48 | 65 | 381,0 | 53 | 396,0 | 45 | 396,1 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 17.01.2017 09:14:48 | 65 | 381,0 | 53 | 396,0 | 45 | 396,1 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 17.01.2017 09:00:06 | 42 | 361,0 | 20 | 381,0 | 8 | 396,0 | 475,0 | 5 | 499,0 | 83 | 640,0 | 183 |
| 16.01.2017 17:05:26 | 57 | 396,0 | 49 | 399,0 | 4 | 425,0 | 639,9 | 100 | 640,0 | 200 | 0,0 | 0 |
| 16.01.2017 10:44:26 | 57 | 396,0 | 49 | 399,0 | 4 | 425,0 | 639,9 | 100 | 640,0 | 200 | 0,0 | 0 |
| 16.01.2017 10:44:26 | 57 | 396,0 | 49 | 399,0 | 4 | 425,0 | 639,9 | 100 | 640,0 | 200 | 0,0 | 0 |
| 16.01.2017 10:43:26 | 57 | 396,0 | 49 | 399,0 | 4 | 425,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2017 10:43:26 | 57 | 396,0 | 49 | 399,0 | 4 | 425,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2017 10:43:26 | 57 | 396,0 | 49 | 396,1 | 4 | 425,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |