RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2016 11:20:25 | 620 | 305,3 | 560 | 307,0 | 60 | 345,0 | 395,0 | 25 | 450,0 | 103 | 0,0 | 0 |
| 07.11.2016 11:20:25 | 620 | 305,3 | 560 | 307,0 | 60 | 345,0 | 395,0 | 25 | 450,0 | 103 | 0,0 | 0 |
| 07.11.2016 10:13:52 | 620 | 305,3 | 560 | 307,0 | 60 | 345,0 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 10:13:52 | 620 | 305,3 | 560 | 307,0 | 60 | 345,0 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 10:13:00 | 562 | 307,0 | 62 | 345,0 | 2 | 369,9 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 10:13:00 | 562 | 307,0 | 62 | 345,0 | 2 | 369,9 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 10:10:55 | 620 | 305,3 | 560 | 307,0 | 60 | 345,0 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 10:10:55 | 620 | 305,3 | 560 | 307,0 | 60 | 345,0 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 10:10:32 | 620 | 305,3 | 560 | 307,0 | 60 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 09:34:54 | 153 | 303,0 | 120 | 305,3 | 60 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 09:04:48 | 153 | 303,0 | 120 | 305,3 | 60 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 09:03:42 | 153 | 303,0 | 120 | 305,3 | 60 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 09:03:42 | 153 | 303,0 | 120 | 305,3 | 60 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2016 09:00:06 | 123 | 303,0 | 90 | 305,3 | 30 | 305,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2016 17:20:29 | 123 | 303,0 | 90 | 305,3 | 30 | 305,4 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2016 17:20:29 | 123 | 303,0 | 90 | 305,3 | 30 | 305,4 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2016 17:05:21 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2016 09:00:05 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 17:05:25 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 09:00:04 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 17:05:21 | 560 | 307,0 | 60 | 345,0 | 30 | 345,1 | 429,0 | 400 | 450,0 | 478 | 0,0 | 0 |
| 02.11.2016 09:58:08 | 560 | 307,0 | 60 | 345,0 | 30 | 345,1 | 429,0 | 400 | 450,0 | 478 | 0,0 | 0 |
| 02.11.2016 09:58:08 | 560 | 307,0 | 60 | 345,0 | 30 | 345,1 | 429,0 | 400 | 450,0 | 478 | 0,0 | 0 |
| 02.11.2016 09:56:53 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 429,0 | 400 | 450,0 | 478 | 0,0 | 0 |
| 02.11.2016 09:56:53 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 429,0 | 400 | 450,0 | 478 | 0,0 | 0 |
| 02.11.2016 09:56:53 | 590 | 305,3 | 530 | 307,0 | 30 | 325,1 | 429,0 | 400 | 450,0 | 478 | 0,0 | 0 |
| 02.11.2016 09:55:38 | 562 | 307,0 | 62 | 325,0 | 30 | 325,1 | 429,0 | 400 | 450,0 | 478 | 0,0 | 0 |
| 02.11.2016 09:55:38 | 562 | 307,0 | 62 | 325,0 | 30 | 325,1 | 429,0 | 400 | 450,0 | 478 | 0,0 | 0 |
| 02.11.2016 09:55:03 | 562 | 307,0 | 62 | 325,0 | 30 | 325,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:55:03 | 562 | 307,0 | 62 | 325,0 | 30 | 325,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:54:32 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:54:32 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:54:32 | 590 | 305,3 | 530 | 307,0 | 30 | 311,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:53:29 | 560 | 307,0 | 60 | 311,0 | 30 | 311,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:53:29 | 560 | 307,0 | 60 | 311,0 | 30 | 311,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2016 09:00:07 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 17:05:22 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 11:14:17 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 11:14:17 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 450,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2016 09:00:04 | 590 | 305,3 | 530 | 307,0 | 30 | 307,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 17:05:13 | 556 | 307,0 | 56 | 345,0 | 26 | 345,1 | 420,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 16:23:25 | 556 | 307,0 | 56 | 345,0 | 26 | 345,1 | 420,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 16:23:25 | 556 | 307,0 | 56 | 345,0 | 26 | 345,1 | 420,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 15:17:00 | 556 | 307,0 | 56 | 345,0 | 26 | 345,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 15:17:00 | 556 | 307,0 | 56 | 345,0 | 26 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:54:48 | 70 | 345,0 | 40 | 366,0 | 26 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:54:47 | 70 | 345,0 | 40 | 366,0 | 26 | 375,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:54:47 | 70 | 345,0 | 40 | 366,0 | 26 | 375,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:54:47 | 70 | 345,0 | 40 | 366,0 | 26 | 375,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:54:47 | 74 | 345,0 | 44 | 366,0 | 30 | 375,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |