RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2016 14:21:56 | 77 | 381,0 | 64 | 385,6 | 60 | 385,7 | 419,9 | 350 | 420,0 | 392 | 0,0 | 0 |
| 11.10.2016 14:21:56 | 77 | 381,0 | 64 | 385,6 | 60 | 385,7 | 419,9 | 350 | 420,0 | 392 | 0,0 | 0 |
| 11.10.2016 12:25:31 | 77 | 381,0 | 64 | 385,6 | 60 | 385,7 | 420,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 12:25:31 | 77 | 381,0 | 64 | 385,6 | 60 | 385,7 | 420,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 12:25:31 | 77 | 381,0 | 64 | 381,1 | 4 | 385,6 | 420,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 12:25:31 | 77 | 381,0 | 64 | 381,1 | 4 | 385,6 | 420,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 09:07:25 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 09:07:25 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2016 09:00:06 | 0 | 0,0 | 43 | 345,0 | 13 | 381,0 | 420,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 17:05:22 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 600,0 | 388 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 09:04:30 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 600,0 | 388 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 09:04:30 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 600,0 | 388 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 09:03:58 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 09:03:58 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2016 09:00:05 | 0 | 0,0 | 43 | 345,0 | 13 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 17:05:24 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 10:21:09 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 10:21:09 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2016 09:00:05 | 543 | 305,0 | 43 | 345,0 | 13 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 21:01:23 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 17:05:21 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:56:35 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:56:15 | 163 | 345,0 | 133 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:56:15 | 163 | 345,0 | 133 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:55:20 | 603 | 305,0 | 103 | 345,0 | 73 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 10:55:20 | 603 | 305,0 | 103 | 345,0 | 73 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 09:00:04 | 543 | 305,0 | 43 | 345,0 | 13 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 17:05:20 | 84 | 345,0 | 54 | 381,0 | 41 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:40:18 | 84 | 345,0 | 54 | 381,0 | 41 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:40:18 | 84 | 345,0 | 54 | 381,0 | 41 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:40:18 | 84 | 345,0 | 54 | 381,0 | 41 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:37:09 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:37:09 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 12:31:41 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 415,0 | 19 | 420,0 | 68 | 0,0 | 0 |
| 05.10.2016 12:31:41 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 415,0 | 19 | 420,0 | 68 | 0,0 | 0 |
| 05.10.2016 10:02:28 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 10:02:28 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 09:28:18 | 543 | 305,0 | 43 | 345,0 | 13 | 381,0 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 09:00:05 | 0 | 0,0 | 43 | 345,0 | 13 | 381,0 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 17:05:53 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 418,0 | 300 | 420,0 | 349 | 0,0 | 0 |
| 04.10.2016 10:22:54 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 418,0 | 300 | 420,0 | 349 | 0,0 | 0 |
| 04.10.2016 09:46:32 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 418,0 | 300 | 420,0 | 349 | 0,0 | 0 |
| 04.10.2016 09:42:54 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 418,0 | 300 | 420,0 | 349 | 0,0 | 0 |
| 04.10.2016 09:14:37 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 418,0 | 300 | 420,0 | 349 | 0,0 | 0 |
| 04.10.2016 09:14:37 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 418,0 | 300 | 420,0 | 349 | 0,0 | 0 |
| 04.10.2016 09:12:10 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:12:10 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 09:00:04 | 0 | 0,0 | 43 | 345,0 | 13 | 381,0 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 16:32:08 | 65 | 345,0 | 35 | 381,0 | 22 | 381,1 | 399,0 | 270 | 420,0 | 319 | 0,0 | 0 |
| 03.10.2016 16:32:08 | 65 | 345,0 | 35 | 381,0 | 22 | 381,1 | 399,0 | 270 | 420,0 | 319 | 0,0 | 0 |