RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2016 16:32:08 | 65 | 345,0 | 35 | 381,0 | 22 | 381,1 | 399,0 | 270 | 420,0 | 319 | 0,0 | 0 |
| 03.10.2016 16:32:08 | 65 | 345,0 | 35 | 381,0 | 22 | 381,1 | 399,0 | 270 | 420,0 | 319 | 0,0 | 0 |
| 03.10.2016 16:32:08 | 65 | 345,0 | 35 | 381,0 | 22 | 381,1 | 399,0 | 270 | 420,0 | 319 | 0,0 | 0 |
| 03.10.2016 12:51:53 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 399,0 | 270 | 420,0 | 319 | 0,0 | 0 |
| 03.10.2016 12:51:53 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 399,0 | 270 | 420,0 | 319 | 0,0 | 0 |
| 03.10.2016 12:40:33 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:38:54 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:38:54 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 420,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:14:44 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:14:44 | 103 | 345,0 | 73 | 381,0 | 60 | 381,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:14:44 | 103 | 345,0 | 73 | 345,1 | 13 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:14:44 | 103 | 345,0 | 73 | 345,1 | 13 | 381,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:10:33 | 0 | 0,0 | 90 | 345,0 | 60 | 345,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 12:10:33 | 0 | 0,0 | 90 | 345,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 10:32:11 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 10:13:26 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 10:05:35 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 10:05:35 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 10:04:33 | 0 | 0,0 | 42 | 345,0 | 12 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2016 09:00:05 | 0 | 0,0 | 42 | 345,0 | 12 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 17:05:19 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 420,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 15:58:50 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 420,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 15:42:29 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 420,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 11:48:21 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 420,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 11:48:21 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 420,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2016 09:00:06 | 0 | 0,0 | 42 | 345,0 | 12 | 377,0 | 420,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 17:05:21 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 420,0 | 48 | 555,0 | 379 | 0,0 | 0 |
| 29.09.2016 15:20:41 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 420,0 | 48 | 555,0 | 379 | 0,0 | 0 |
| 29.09.2016 15:20:41 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 420,0 | 48 | 555,0 | 379 | 0,0 | 0 |
| 29.09.2016 14:57:11 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 555,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 14:18:13 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 555,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 13:51:52 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 555,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 13:28:57 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 555,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 09:15:39 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 555,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 09:15:39 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 555,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 09:15:13 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 09:15:13 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2016 09:00:04 | 0 | 0,0 | 42 | 345,0 | 12 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2016 17:05:20 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2016 09:08:10 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2016 09:08:10 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2016 09:00:04 | 0 | 0,0 | 42 | 345,0 | 12 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 17:05:18 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 500,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 12:08:08 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 500,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 11:52:26 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 500,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 09:10:35 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 500,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 09:10:35 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 500,0 | 331 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 09:10:06 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 09:10:06 | 102 | 345,0 | 72 | 377,0 | 60 | 377,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2016 09:00:05 | 0 | 0,0 | 42 | 345,0 | 12 | 377,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |