RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 11:20:42 | 101 | 340,0 | 71 | 392,0 | 60 | 392,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 11:20:42 | 101 | 340,0 | 71 | 392,0 | 60 | 392,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2016 09:00:06 | 0 | 0,0 | 41 | 340,0 | 11 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 17:05:53 | 101 | 340,0 | 71 | 392,0 | 60 | 392,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 12:09:58 | 101 | 340,0 | 71 | 392,0 | 60 | 392,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 11:41:32 | 82 | 388,0 | 71 | 392,0 | 60 | 392,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 11:39:55 | 82 | 388,0 | 71 | 392,0 | 60 | 392,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 11:39:55 | 82 | 388,0 | 71 | 392,0 | 60 | 392,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 11:39:54 | 82 | 388,0 | 71 | 388,1 | 11 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 11:39:54 | 82 | 388,0 | 71 | 388,1 | 11 | 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:27:40 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:27:40 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:00:06 | 52 | 340,0 | 22 | 387,0 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 17:05:23 | 52 | 387,0 | 41 | 388,0 | 30 | 388,1 | 465,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 12:33:08 | 52 | 387,0 | 41 | 388,0 | 30 | 388,1 | 465,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 12:33:08 | 52 | 387,0 | 41 | 388,0 | 30 | 388,1 | 465,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 10:02:07 | 52 | 387,0 | 41 | 388,0 | 30 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 10:02:07 | 52 | 387,0 | 41 | 388,0 | 30 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 10:02:07 | 52 | 387,0 | 41 | 388,0 | 30 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 09:08:50 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 09:08:50 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 09:00:06 | 52 | 340,0 | 22 | 387,0 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 17:05:22 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:01:33 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:01:33 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:00:05 | 52 | 340,0 | 22 | 387,0 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 17:05:26 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 13:46:02 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 13:43:37 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 13:43:37 | 82 | 387,0 | 71 | 388,0 | 60 | 388,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 13:43:37 | 82 | 387,0 | 71 | 387,1 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 13:43:37 | 82 | 387,0 | 71 | 387,1 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 09:13:35 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 09:13:35 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 09:04:56 | 44 | 340,0 | 14 | 380,0 | 11 | 387,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 09:04:56 | 44 | 340,0 | 14 | 380,0 | 11 | 387,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 09:00:05 | 0 | 0,0 | 14 | 380,0 | 11 | 387,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 20:37:06 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 439,0 | 50 | 499,0 | 128 | 500,0 | 265 |
| 26.08.2016 17:05:28 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 439,0 | 50 | 499,0 | 128 | 500,0 | 265 |
| 26.08.2016 14:19:39 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 439,0 | 50 | 499,0 | 128 | 500,0 | 265 |
| 26.08.2016 14:19:02 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 439,0 | 50 | 499,0 | 128 | 500,0 | 265 |
| 26.08.2016 14:15:41 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 439,0 | 50 | 499,0 | 128 | 500,0 | 265 |
| 26.08.2016 14:15:41 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 439,0 | 50 | 499,0 | 128 | 500,0 | 265 |
| 26.08.2016 13:35:14 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 26.08.2016 09:08:18 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 26.08.2016 09:08:18 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 26.08.2016 09:00:07 | 34 | 352,0 | 14 | 380,0 | 11 | 387,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 25.08.2016 17:05:20 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 439,0 | 100 | 499,0 | 178 | 500,0 | 315 |
| 25.08.2016 14:26:32 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 439,0 | 100 | 499,0 | 178 | 500,0 | 315 |
| 25.08.2016 12:00:28 | 74 | 380,0 | 71 | 387,0 | 60 | 387,1 | 439,0 | 100 | 499,0 | 178 | 500,0 | 315 |