RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2016 11:24:21 | 74 | 380,0 | 71 | 381,0 | 11 | 387,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 11:24:21 | 74 | 380,0 | 71 | 381,0 | 11 | 387,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 11:24:21 | 74 | 380,0 | 71 | 380,1 | 11 | 387,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 11:24:21 | 74 | 380,0 | 71 | 380,1 | 11 | 387,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 09:35:07 | 83 | 352,0 | 63 | 380,0 | 60 | 380,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 09:35:07 | 83 | 352,0 | 63 | 380,0 | 60 | 380,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 09:05:02 | 0 | 0,0 | 23 | 352,0 | 3 | 380,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 09:05:02 | 0 | 0,0 | 23 | 352,0 | 3 | 380,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 09:05:02 | 0 | 0,0 | 23 | 352,0 | 3 | 380,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 09:05:02 | 0 | 0,0 | 36 | 352,0 | 16 | 380,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 09:05:02 | 0 | 0,0 | 36 | 352,0 | 16 | 380,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 09:05:02 | 0 | 0,0 | 36 | 352,0 | 16 | 380,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 24.08.2016 09:00:04 | 53 | 352,0 | 33 | 380,0 | 17 | 391,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 17:05:23 | 63 | 380,0 | 47 | 390,0 | 17 | 391,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 13:23:01 | 63 | 380,0 | 47 | 390,0 | 17 | 391,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 13:23:01 | 63 | 380,0 | 47 | 390,0 | 17 | 391,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 13:23:01 | 63 | 380,0 | 47 | 380,1 | 17 | 391,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 13:23:01 | 63 | 380,0 | 47 | 380,1 | 17 | 391,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 13:21:36 | 66 | 352,0 | 46 | 380,0 | 30 | 380,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 13:14:12 | 62 | 376,0 | 46 | 380,0 | 30 | 380,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 13:14:12 | 62 | 376,0 | 46 | 380,0 | 30 | 380,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 13:14:12 | 62 | 376,0 | 46 | 376,1 | 16 | 380,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 13:14:12 | 62 | 376,0 | 46 | 376,1 | 16 | 380,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 10:44:57 | 66 | 352,0 | 46 | 376,0 | 30 | 376,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 10:44:57 | 66 | 352,0 | 46 | 376,0 | 30 | 376,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 10:44:57 | 66 | 352,0 | 46 | 376,0 | 30 | 376,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 09:09:14 | 96 | 352,0 | 76 | 376,0 | 60 | 376,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 09:09:14 | 96 | 352,0 | 76 | 376,0 | 60 | 376,1 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 23.08.2016 09:00:03 | 0 | 0,0 | 36 | 352,0 | 16 | 376,0 | 499,0 | 78 | 500,0 | 215 | 0,0 | 0 |
| 22.08.2016 17:05:21 | 270 | 376,0 | 254 | 390,0 | 194 | 437,0 | 500,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 09:10:35 | 270 | 376,0 | 254 | 390,0 | 194 | 437,0 | 500,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 09:10:35 | 270 | 376,0 | 254 | 390,0 | 194 | 437,0 | 500,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 09:10:35 | 270 | 376,0 | 254 | 376,1 | 194 | 437,0 | 500,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 09:10:35 | 270 | 376,0 | 254 | 376,1 | 194 | 437,0 | 500,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 09:10:02 | 96 | 352,0 | 76 | 376,0 | 60 | 376,1 | 500,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 09:10:02 | 96 | 352,0 | 76 | 376,0 | 60 | 376,1 | 500,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 09:00:05 | 0 | 0,0 | 36 | 352,0 | 16 | 376,0 | 500,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2016 17:05:25 | 116 | 352,0 | 96 | 376,0 | 80 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 19.08.2016 09:20:18 | 116 | 352,0 | 96 | 376,0 | 80 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 19.08.2016 09:20:18 | 116 | 352,0 | 96 | 376,0 | 80 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 19.08.2016 09:00:04 | 0 | 0,0 | 36 | 352,0 | 16 | 376,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 18.08.2016 17:05:21 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 18.08.2016 09:02:57 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 18.08.2016 09:02:57 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 18.08.2016 09:00:05 | 55 | 352,0 | 35 | 354,0 | 16 | 376,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 17:05:21 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:59:32 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:59:32 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:59:32 | 95 | 354,0 | 76 | 376,0 | 60 | 390,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:59:32 | 95 | 354,0 | 76 | 376,0 | 60 | 390,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |