RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2016 09:02:57 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 18.08.2016 09:02:57 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 18.08.2016 09:00:05 | 55 | 352,0 | 35 | 354,0 | 16 | 376,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 17:05:21 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:59:32 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:59:32 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:59:32 | 95 | 354,0 | 76 | 376,0 | 60 | 390,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:59:32 | 95 | 354,0 | 76 | 376,0 | 60 | 390,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:58:40 | 78 | 376,0 | 62 | 390,0 | 2 | 391,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:58:40 | 78 | 376,0 | 62 | 390,0 | 2 | 391,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:58:40 | 78 | 376,0 | 62 | 376,1 | 2 | 391,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:58:40 | 78 | 376,0 | 62 | 376,1 | 2 | 391,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:15:23 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:15:23 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 17.08.2016 09:00:04 | 55 | 352,0 | 35 | 354,0 | 16 | 376,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 16.08.2016 17:05:23 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 16.08.2016 12:15:45 | 95 | 354,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 16.08.2016 12:08:42 | 93 | 372,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 16.08.2016 12:08:42 | 93 | 372,0 | 76 | 376,0 | 60 | 376,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 16.08.2016 12:08:42 | 93 | 372,0 | 76 | 372,1 | 16 | 376,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 16.08.2016 12:08:42 | 93 | 372,0 | 76 | 372,1 | 16 | 376,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 16.08.2016 09:12:30 | 96 | 354,0 | 77 | 372,0 | 60 | 372,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 16.08.2016 09:12:30 | 96 | 354,0 | 77 | 372,0 | 60 | 372,1 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 16.08.2016 09:12:11 | 96 | 354,0 | 77 | 372,0 | 60 | 372,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 16.08.2016 09:12:11 | 96 | 354,0 | 77 | 372,0 | 60 | 372,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 16.08.2016 09:00:05 | 56 | 352,0 | 36 | 354,0 | 17 | 372,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 15.08.2016 17:05:21 | 96 | 354,0 | 77 | 372,0 | 60 | 372,1 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 12:03:57 | 96 | 354,0 | 77 | 372,0 | 60 | 372,1 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 12:03:57 | 96 | 354,0 | 77 | 372,0 | 60 | 372,1 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 12:03:57 | 96 | 354,0 | 77 | 354,1 | 17 | 372,0 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 12:03:57 | 96 | 354,0 | 77 | 354,1 | 17 | 372,0 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 11:52:19 | 99 | 352,0 | 79 | 354,0 | 60 | 354,1 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 11:52:19 | 99 | 352,0 | 79 | 354,0 | 60 | 354,1 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 11:52:19 | 99 | 352,0 | 79 | 354,0 | 60 | 371,1 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 09:09:59 | 96 | 354,0 | 77 | 371,0 | 60 | 371,1 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 09:09:59 | 96 | 354,0 | 77 | 371,0 | 60 | 371,1 | 440,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 15.08.2016 09:09:33 | 96 | 354,0 | 77 | 371,0 | 60 | 371,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 15.08.2016 09:09:33 | 96 | 354,0 | 77 | 371,0 | 60 | 371,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 15.08.2016 09:00:06 | 56 | 352,0 | 36 | 354,0 | 17 | 371,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 12.08.2016 17:05:25 | 96 | 354,0 | 77 | 355,0 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 12.08.2016 09:28:04 | 96 | 354,0 | 77 | 355,0 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 12.08.2016 09:26:42 | 56 | 352,0 | 36 | 354,0 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 12.08.2016 09:00:06 | 96 | 354,0 | 77 | 370,1 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 17:05:24 | 137 | 370,0 | 77 | 370,1 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 14:16:36 | 137 | 370,0 | 77 | 370,1 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 14:16:36 | 137 | 370,0 | 77 | 370,1 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:17:37 | 139 | 354,0 | 120 | 370,0 | 60 | 370,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:17:37 | 139 | 354,0 | 120 | 370,0 | 60 | 370,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:17:37 | 139 | 354,0 | 120 | 354,1 | 60 | 370,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:17:37 | 139 | 354,0 | 120 | 354,1 | 60 | 370,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |