RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2016 09:28:04 | 96 | 354,0 | 77 | 355,0 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 12.08.2016 09:26:42 | 56 | 352,0 | 36 | 354,0 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 12.08.2016 09:00:06 | 96 | 354,0 | 77 | 370,1 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 17:05:24 | 137 | 370,0 | 77 | 370,1 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 14:16:36 | 137 | 370,0 | 77 | 370,1 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 14:16:36 | 137 | 370,0 | 77 | 370,1 | 17 | 371,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:17:37 | 139 | 354,0 | 120 | 370,0 | 60 | 370,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:17:37 | 139 | 354,0 | 120 | 370,0 | 60 | 370,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:17:37 | 139 | 354,0 | 120 | 354,1 | 60 | 370,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:17:37 | 139 | 354,0 | 120 | 354,1 | 60 | 370,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:15:22 | 99 | 352,0 | 79 | 354,0 | 60 | 354,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:15:22 | 99 | 352,0 | 79 | 354,0 | 60 | 354,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:15:22 | 99 | 352,0 | 79 | 354,0 | 60 | 370,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:15:22 | 99 | 352,0 | 79 | 354,0 | 60 | 370,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:14:30 | 81 | 354,0 | 62 | 370,0 | 2 | 388,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:14:30 | 81 | 354,0 | 62 | 370,0 | 2 | 388,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:14:29 | 81 | 354,0 | 62 | 354,1 | 2 | 388,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 10:14:29 | 81 | 354,0 | 62 | 354,1 | 2 | 388,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 09:17:35 | 99 | 352,0 | 79 | 354,0 | 60 | 354,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 09:17:35 | 99 | 352,0 | 79 | 354,0 | 60 | 354,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 11.08.2016 09:00:06 | 539 | 304,0 | 39 | 352,0 | 19 | 354,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 10.08.2016 17:06:01 | 99 | 352,0 | 79 | 354,0 | 60 | 354,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 10.08.2016 14:01:04 | 99 | 352,0 | 79 | 354,0 | 60 | 354,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 10.08.2016 14:01:04 | 99 | 352,0 | 79 | 354,0 | 60 | 354,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 10.08.2016 14:01:04 | 99 | 352,0 | 79 | 352,1 | 19 | 354,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 10.08.2016 14:01:04 | 99 | 352,0 | 79 | 352,1 | 19 | 354,0 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 10.08.2016 09:11:38 | 580 | 300,0 | 80 | 352,0 | 60 | 352,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 10.08.2016 09:11:38 | 580 | 300,0 | 80 | 352,0 | 60 | 352,1 | 456,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 10.08.2016 09:11:04 | 580 | 300,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 10.08.2016 09:11:04 | 580 | 300,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 10.08.2016 09:00:04 | 0 | 0,0 | 520 | 300,0 | 20 | 352,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 17:05:17 | 57 | 370,1 | 32 | 379,9 | 30 | 380,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 09.08.2016 14:27:35 | 57 | 370,1 | 32 | 379,9 | 30 | 380,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 09.08.2016 14:27:35 | 57 | 370,1 | 32 | 379,9 | 30 | 380,0 | 439,0 | 194 | 500,0 | 331 | 550,0 | 481 |
| 09.08.2016 09:59:43 | 57 | 370,1 | 32 | 379,9 | 30 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:59:43 | 57 | 370,1 | 32 | 379,9 | 30 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:59:43 | 57 | 370,1 | 32 | 379,9 | 30 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:58:23 | 87 | 370,1 | 62 | 379,9 | 60 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:58:23 | 87 | 370,1 | 62 | 379,9 | 60 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:58:23 | 87 | 370,1 | 62 | 370,2 | 2 | 379,9 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:58:23 | 87 | 370,1 | 62 | 370,2 | 2 | 379,9 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:57:32 | 105 | 352,0 | 85 | 370,1 | 60 | 370,2 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:57:32 | 105 | 352,0 | 85 | 370,1 | 60 | 370,2 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:57:32 | 105 | 352,0 | 85 | 370,1 | 60 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:57:32 | 105 | 352,0 | 85 | 370,1 | 60 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:56:28 | 87 | 370,1 | 62 | 380,0 | 2 | 388,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:56:28 | 87 | 370,1 | 62 | 380,0 | 2 | 388,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:56:28 | 87 | 370,1 | 62 | 370,2 | 2 | 388,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:56:28 | 87 | 370,1 | 62 | 370,2 | 2 | 388,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 09.08.2016 09:16:42 | 105 | 352,0 | 85 | 370,1 | 60 | 370,2 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |