RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2016 10:32:39 | 87 | 370,1 | 62 | 379,9 | 60 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:32:39 | 87 | 370,1 | 62 | 379,9 | 60 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:32:39 | 87 | 370,1 | 62 | 370,2 | 2 | 379,9 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:32:39 | 87 | 370,1 | 62 | 370,2 | 2 | 379,9 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:31:35 | 105 | 352,0 | 85 | 370,1 | 60 | 370,2 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:31:35 | 105 | 352,0 | 85 | 370,1 | 60 | 370,2 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:31:35 | 105 | 352,0 | 85 | 370,1 | 60 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:31:35 | 105 | 352,0 | 85 | 370,1 | 60 | 380,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:30:46 | 87 | 370,1 | 62 | 380,0 | 2 | 388,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:30:46 | 87 | 370,1 | 62 | 380,0 | 2 | 388,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:30:46 | 87 | 370,1 | 62 | 370,2 | 2 | 388,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 10:30:46 | 87 | 370,1 | 62 | 370,2 | 2 | 388,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 09:15:37 | 105 | 352,0 | 85 | 370,1 | 60 | 370,2 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 09:15:37 | 105 | 352,0 | 85 | 370,1 | 60 | 370,2 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 08.08.2016 09:00:04 | 0 | 0,0 | 45 | 352,0 | 25 | 370,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 05.08.2016 17:05:17 | 105 | 352,0 | 85 | 370,0 | 25 | 370,1 | 375,0 | 2 | 500,0 | 139 | 550,0 | 289 |
| 05.08.2016 13:17:08 | 105 | 352,0 | 85 | 370,0 | 25 | 370,1 | 375,0 | 2 | 500,0 | 139 | 550,0 | 289 |
| 05.08.2016 13:17:08 | 105 | 352,0 | 85 | 370,0 | 25 | 370,1 | 375,0 | 2 | 500,0 | 139 | 550,0 | 289 |
| 05.08.2016 13:17:08 | 105 | 352,0 | 85 | 370,0 | 25 | 370,1 | 375,0 | 2 | 500,0 | 139 | 550,0 | 289 |
| 05.08.2016 13:15:44 | 140 | 352,0 | 120 | 370,0 | 60 | 370,1 | 375,0 | 2 | 500,0 | 139 | 550,0 | 289 |
| 05.08.2016 12:22:04 | 140 | 352,0 | 120 | 370,0 | 60 | 370,1 | 375,0 | 2 | 382,0 | 32 | 500,0 | 169 |
| 05.08.2016 11:55:23 | 140 | 352,0 | 120 | 370,0 | 60 | 370,1 | 375,0 | 2 | 382,0 | 32 | 500,0 | 169 |
| 05.08.2016 09:38:18 | 140 | 352,0 | 120 | 370,0 | 60 | 370,1 | 375,0 | 2 | 382,0 | 32 | 500,0 | 169 |
| 05.08.2016 09:38:18 | 140 | 352,0 | 120 | 370,0 | 60 | 370,1 | 375,0 | 2 | 382,0 | 32 | 500,0 | 169 |
| 05.08.2016 09:38:18 | 140 | 352,0 | 120 | 352,1 | 60 | 370,1 | 375,0 | 2 | 382,0 | 32 | 500,0 | 169 |
| 05.08.2016 09:38:18 | 140 | 352,0 | 120 | 352,1 | 60 | 370,1 | 375,0 | 2 | 382,0 | 32 | 500,0 | 169 |
| 05.08.2016 09:37:15 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 375,0 | 2 | 382,0 | 32 | 500,0 | 169 |
| 05.08.2016 09:37:15 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 375,0 | 2 | 382,0 | 32 | 500,0 | 169 |
| 05.08.2016 09:37:15 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 375,0 | 2 | 382,0 | 32 | 500,0 | 169 |
| 05.08.2016 09:34:22 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:34:22 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:34:22 | 0 | 0,0 | 80 | 352,0 | 60 | 370,0 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:34:22 | 0 | 0,0 | 80 | 352,0 | 60 | 370,0 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:33:32 | 82 | 352,0 | 62 | 370,0 | 2 | 374,0 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:33:32 | 82 | 352,0 | 62 | 370,0 | 2 | 374,0 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:33:32 | 82 | 352,0 | 62 | 352,1 | 2 | 374,0 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:33:32 | 82 | 352,0 | 62 | 352,1 | 2 | 374,0 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:15:55 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:15:55 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 375,0 | 77 | 382,0 | 107 | 500,0 | 244 |
| 05.08.2016 09:12:36 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 375,0 | 47 | 382,0 | 77 | 500,0 | 214 |
| 05.08.2016 09:12:36 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 375,0 | 47 | 382,0 | 77 | 500,0 | 214 |
| 05.08.2016 09:07:24 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 382,0 | 30 | 500,0 | 167 | 550,0 | 317 |
| 05.08.2016 09:07:24 | 0 | 0,0 | 80 | 352,0 | 60 | 352,1 | 382,0 | 30 | 500,0 | 167 | 550,0 | 317 |
| 05.08.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 352,0 | 382,0 | 30 | 500,0 | 167 | 550,0 | 317 |
| 04.08.2016 17:05:24 | 116 | 352,2 | 88 | 365,0 | 28 | 365,1 | 382,0 | 30 | 445,0 | 84 | 500,0 | 221 |
| 04.08.2016 14:19:46 | 116 | 352,2 | 88 | 365,0 | 28 | 365,1 | 382,0 | 30 | 445,0 | 84 | 500,0 | 221 |
| 04.08.2016 14:15:16 | 116 | 352,2 | 88 | 365,0 | 28 | 365,1 | 382,0 | 30 | 445,0 | 84 | 500,0 | 221 |
| 04.08.2016 14:15:16 | 116 | 352,2 | 88 | 365,0 | 28 | 365,1 | 382,0 | 30 | 445,0 | 84 | 500,0 | 221 |
| 04.08.2016 09:28:37 | 116 | 352,2 | 88 | 365,0 | 28 | 365,1 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:27:48 | 90 | 364,9 | 88 | 365,0 | 28 | 365,1 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |