RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 14:19:46 | 116 | 352,2 | 88 | 365,0 | 28 | 365,1 | 382,0 | 30 | 445,0 | 84 | 500,0 | 221 |
| 04.08.2016 14:15:16 | 116 | 352,2 | 88 | 365,0 | 28 | 365,1 | 382,0 | 30 | 445,0 | 84 | 500,0 | 221 |
| 04.08.2016 14:15:16 | 116 | 352,2 | 88 | 365,0 | 28 | 365,1 | 382,0 | 30 | 445,0 | 84 | 500,0 | 221 |
| 04.08.2016 09:28:37 | 116 | 352,2 | 88 | 365,0 | 28 | 365,1 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:27:48 | 90 | 364,9 | 88 | 365,0 | 28 | 365,1 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:27:48 | 90 | 364,9 | 88 | 365,0 | 28 | 365,1 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:20:44 | 90 | 352,2 | 62 | 364,9 | 60 | 365,0 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:20:44 | 90 | 352,2 | 62 | 364,9 | 60 | 365,0 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:20:44 | 90 | 352,2 | 62 | 352,3 | 2 | 364,9 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:20:44 | 90 | 352,2 | 62 | 352,3 | 2 | 364,9 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:19:52 | 108 | 352,0 | 88 | 352,2 | 60 | 352,3 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:19:52 | 108 | 352,0 | 88 | 352,2 | 60 | 352,3 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:19:52 | 108 | 352,0 | 88 | 352,2 | 60 | 365,0 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:19:52 | 108 | 352,0 | 88 | 352,2 | 60 | 365,0 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:18:46 | 90 | 352,2 | 62 | 365,0 | 2 | 382,0 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:18:46 | 90 | 352,2 | 62 | 365,0 | 2 | 382,0 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:18:46 | 90 | 352,2 | 62 | 352,3 | 2 | 382,0 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:18:46 | 90 | 352,2 | 62 | 352,3 | 2 | 382,0 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:17:56 | 108 | 352,0 | 88 | 352,2 | 60 | 352,3 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:17:56 | 108 | 352,0 | 88 | 352,2 | 60 | 352,3 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:17:56 | 108 | 352,0 | 88 | 352,1 | 28 | 352,2 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:17:56 | 108 | 352,0 | 88 | 352,1 | 28 | 352,2 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:04:27 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:04:27 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 445,0 | 54 | 500,0 | 191 | 550,0 | 341 |
| 04.08.2016 09:04:02 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 04.08.2016 09:04:02 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 04.08.2016 09:00:05 | 0 | 0,0 | 32 | 351,0 | 20 | 352,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 03.08.2016 17:05:25 | 115 | 352,3 | 87 | 359,0 | 27 | 359,1 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:52:16 | 115 | 352,3 | 87 | 359,0 | 27 | 359,1 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:52:16 | 115 | 352,3 | 87 | 359,0 | 27 | 359,1 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:52:16 | 115 | 352,3 | 87 | 352,4 | 27 | 359,1 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:52:16 | 115 | 352,3 | 87 | 352,4 | 27 | 359,1 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:50:45 | 108 | 352,0 | 88 | 352,3 | 60 | 352,4 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:50:45 | 108 | 352,0 | 88 | 352,3 | 60 | 352,4 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:50:45 | 108 | 352,0 | 88 | 352,3 | 60 | 359,0 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:50:45 | 108 | 352,0 | 88 | 352,3 | 60 | 359,0 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:49:36 | 90 | 352,3 | 62 | 359,0 | 2 | 379,8 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:49:36 | 90 | 352,3 | 62 | 359,0 | 2 | 379,8 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:49:36 | 90 | 352,3 | 62 | 352,4 | 2 | 379,8 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:49:36 | 90 | 352,3 | 62 | 352,4 | 2 | 379,8 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:48:43 | 108 | 352,0 | 88 | 352,3 | 60 | 352,4 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:48:43 | 108 | 352,0 | 88 | 352,3 | 60 | 352,4 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:48:43 | 108 | 352,0 | 88 | 352,1 | 28 | 352,3 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:48:43 | 108 | 352,0 | 88 | 352,1 | 28 | 352,3 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:03:20 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:03:20 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 03.08.2016 09:00:04 | 0 | 0,0 | 32 | 351,0 | 20 | 352,0 | 435,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 17:05:22 | 92 | 352,1 | 62 | 379,8 | 60 | 379,9 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:18:28 | 92 | 352,1 | 62 | 379,8 | 60 | 379,9 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:18:28 | 92 | 352,1 | 62 | 379,8 | 60 | 379,9 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |