RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2016 15:18:28 | 92 | 352,1 | 62 | 379,8 | 60 | 379,9 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:18:28 | 92 | 352,1 | 62 | 379,8 | 60 | 379,9 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:18:28 | 92 | 352,1 | 62 | 352,2 | 2 | 379,8 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:18:28 | 92 | 352,1 | 62 | 352,2 | 2 | 379,8 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:17:35 | 110 | 352,0 | 90 | 352,1 | 60 | 352,2 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:17:35 | 110 | 352,0 | 90 | 352,1 | 60 | 352,2 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:17:35 | 110 | 352,0 | 90 | 352,1 | 60 | 380,0 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:17:35 | 110 | 352,0 | 90 | 352,1 | 60 | 380,0 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:16:53 | 92 | 352,1 | 62 | 380,0 | 2 | 388,0 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:16:53 | 92 | 352,1 | 62 | 380,0 | 2 | 388,0 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:16:52 | 92 | 352,1 | 62 | 352,2 | 2 | 388,0 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 15:16:52 | 92 | 352,1 | 62 | 352,2 | 2 | 388,0 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 13:16:58 | 110 | 352,0 | 90 | 352,1 | 60 | 352,2 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 13:16:58 | 110 | 352,0 | 90 | 352,1 | 60 | 352,2 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 13:16:36 | 62 | 351,0 | 50 | 352,0 | 30 | 352,1 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 12:22:57 | 122 | 351,0 | 50 | 352,0 | 30 | 352,1 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 12:22:57 | 122 | 351,0 | 50 | 352,0 | 30 | 352,1 | 429,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 02.08.2016 10:15:57 | 122 | 351,0 | 50 | 352,0 | 30 | 352,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 02.08.2016 10:15:57 | 122 | 351,0 | 50 | 352,0 | 30 | 352,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 02.08.2016 09:20:00 | 0 | 0,0 | 92 | 351,0 | 20 | 352,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 02.08.2016 09:00:04 | 0 | 0,0 | 32 | 351,0 | 20 | 352,0 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 01.08.2016 17:05:57 | 110 | 352,0 | 90 | 355,1 | 60 | 355,2 | 440,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 01.08.2016 09:30:49 | 110 | 352,0 | 90 | 355,1 | 60 | 355,2 | 440,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 01.08.2016 09:30:49 | 110 | 352,0 | 90 | 355,1 | 60 | 355,2 | 440,0 | 47 | 500,0 | 184 | 550,0 | 334 |
| 01.08.2016 09:02:17 | 110 | 352,0 | 90 | 355,1 | 60 | 355,2 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 01.08.2016 09:02:17 | 110 | 352,0 | 90 | 355,1 | 60 | 355,2 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 01.08.2016 09:00:04 | 62 | 351,0 | 50 | 352,0 | 30 | 355,1 | 500,0 | 137 | 550,0 | 287 | 0,0 | 0 |
| 29.07.2016 17:05:31 | 80 | 352,0 | 60 | 355,0 | 30 | 355,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 13:10:30 | 80 | 352,0 | 60 | 355,0 | 30 | 355,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 13:10:30 | 80 | 352,0 | 60 | 355,0 | 30 | 355,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 11:29:40 | 62 | 351,0 | 50 | 352,0 | 30 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 11:29:40 | 62 | 351,0 | 50 | 352,0 | 30 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 11:29:40 | 62 | 351,0 | 50 | 352,0 | 30 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 09:02:11 | 92 | 351,0 | 80 | 352,0 | 60 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 09:02:11 | 92 | 351,0 | 80 | 352,0 | 60 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 09:00:04 | 0 | 0,0 | 32 | 351,0 | 20 | 352,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 28.07.2016 17:05:27 | 82 | 351,0 | 70 | 352,0 | 50 | 353,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:17:59 | 82 | 351,0 | 70 | 352,0 | 50 | 353,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:17:59 | 82 | 351,0 | 70 | 352,0 | 50 | 353,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:17:59 | 82 | 351,0 | 70 | 352,0 | 50 | 353,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:17:32 | 72 | 352,0 | 52 | 353,0 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:14:32 | 34 | 351,0 | 22 | 352,0 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:14:32 | 34 | 351,0 | 22 | 352,0 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:33:44 | 82 | 352,0 | 62 | 379,9 | 60 | 380,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:33:44 | 82 | 352,0 | 62 | 379,9 | 60 | 380,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:33:44 | 82 | 352,0 | 62 | 352,1 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:33:44 | 82 | 352,0 | 62 | 352,1 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:31:10 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:31:10 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:29:18 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |