RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2016 13:10:30 | 80 | 352,0 | 60 | 355,0 | 30 | 355,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 13:10:30 | 80 | 352,0 | 60 | 355,0 | 30 | 355,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 11:29:40 | 62 | 351,0 | 50 | 352,0 | 30 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 11:29:40 | 62 | 351,0 | 50 | 352,0 | 30 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 11:29:40 | 62 | 351,0 | 50 | 352,0 | 30 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 09:02:11 | 92 | 351,0 | 80 | 352,0 | 60 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 09:02:11 | 92 | 351,0 | 80 | 352,0 | 60 | 355,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 29.07.2016 09:00:04 | 0 | 0,0 | 32 | 351,0 | 20 | 352,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 28.07.2016 17:05:27 | 82 | 351,0 | 70 | 352,0 | 50 | 353,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:17:59 | 82 | 351,0 | 70 | 352,0 | 50 | 353,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:17:59 | 82 | 351,0 | 70 | 352,0 | 50 | 353,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:17:59 | 82 | 351,0 | 70 | 352,0 | 50 | 353,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:17:32 | 72 | 352,0 | 52 | 353,0 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:14:32 | 34 | 351,0 | 22 | 352,0 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 15:14:32 | 34 | 351,0 | 22 | 352,0 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:33:44 | 82 | 352,0 | 62 | 379,9 | 60 | 380,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:33:44 | 82 | 352,0 | 62 | 379,9 | 60 | 380,0 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:33:44 | 82 | 352,0 | 62 | 352,1 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:33:44 | 82 | 352,0 | 62 | 352,1 | 2 | 379,9 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:31:10 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:31:10 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 440,0 | 47 | 500,0 | 262 | 550,0 | 412 |
| 28.07.2016 09:29:18 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 28.07.2016 09:29:18 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 28.07.2016 09:00:05 | 0 | 0,0 | 32 | 351,0 | 20 | 352,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 17:05:18 | 534 | 351,0 | 522 | 352,0 | 2 | 379,9 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 16:07:47 | 534 | 351,0 | 522 | 352,0 | 2 | 379,9 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 16:06:34 | 34 | 351,0 | 22 | 352,0 | 2 | 379,9 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 16:06:34 | 34 | 351,0 | 22 | 352,0 | 2 | 379,9 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:53:04 | 82 | 352,0 | 62 | 379,9 | 60 | 380,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:53:04 | 82 | 352,0 | 62 | 379,9 | 60 | 380,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:53:04 | 82 | 352,0 | 62 | 352,1 | 2 | 379,9 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:53:04 | 82 | 352,0 | 62 | 352,1 | 2 | 379,9 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:51:48 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:51:48 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:51:48 | 92 | 351,0 | 80 | 352,0 | 60 | 380,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:51:48 | 92 | 351,0 | 80 | 352,0 | 60 | 380,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:51:13 | 82 | 352,0 | 62 | 380,0 | 2 | 388,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:51:13 | 82 | 352,0 | 62 | 380,0 | 2 | 388,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:51:13 | 82 | 352,0 | 62 | 352,1 | 2 | 388,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 10:51:13 | 82 | 352,0 | 62 | 352,1 | 2 | 388,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 09:26:49 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 09:26:49 | 92 | 351,0 | 80 | 352,0 | 60 | 352,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 09:26:49 | 92 | 351,0 | 80 | 351,1 | 20 | 352,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 09:26:49 | 92 | 351,0 | 80 | 351,1 | 20 | 352,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 09:26:33 | 0 | 0,0 | 72 | 351,0 | 60 | 351,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 09:04:03 | 92 | 350,0 | 72 | 351,0 | 60 | 351,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 09:04:03 | 92 | 350,0 | 72 | 351,0 | 60 | 351,1 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 27.07.2016 09:00:05 | 0 | 0,0 | 32 | 350,0 | 12 | 351,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 26.07.2016 17:05:26 | 92 | 350,1 | 32 | 350,2 | 12 | 351,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |
| 26.07.2016 15:00:13 | 92 | 350,1 | 32 | 350,2 | 12 | 351,0 | 500,0 | 215 | 550,0 | 365 | 0,0 | 0 |