RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 12:30:36 | 80 | 390,0 | 20 | 400,0 | 9 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 12:29:00 | 80 | 390,0 | 20 | 400,0 | 9 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 12:29:00 | 80 | 390,0 | 20 | 400,0 | 9 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 12:29:00 | 80 | 390,0 | 20 | 400,0 | 9 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:59:38 | 91 | 390,0 | 31 | 400,0 | 20 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:59:38 | 91 | 390,0 | 31 | 400,0 | 20 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:59:38 | 91 | 348,0 | 71 | 390,0 | 11 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:59:38 | 91 | 348,0 | 71 | 390,0 | 11 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:59:38 | 91 | 348,0 | 71 | 390,0 | 11 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:03:57 | 91 | 348,0 | 71 | 390,0 | 11 | 400,0 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:03:57 | 91 | 348,0 | 71 | 390,0 | 11 | 400,0 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:03:57 | 91 | 348,0 | 71 | 348,1 | 11 | 400,0 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:03:57 | 91 | 348,0 | 71 | 348,1 | 11 | 400,0 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:03:08 | 0 | 0,0 | 80 | 348,0 | 60 | 348,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:03:08 | 0 | 0,0 | 80 | 348,0 | 60 | 348,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:03:08 | 0 | 0,0 | 80 | 348,0 | 60 | 376,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:49:46 | 88 | 348,0 | 68 | 376,0 | 60 | 376,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:49:46 | 88 | 348,0 | 68 | 376,0 | 60 | 376,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:49:46 | 88 | 348,0 | 68 | 348,1 | 8 | 376,0 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:49:46 | 88 | 348,0 | 68 | 348,1 | 8 | 376,0 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:44:48 | 0 | 0,0 | 80 | 348,0 | 60 | 348,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:44:48 | 0 | 0,0 | 80 | 348,0 | 60 | 348,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:44:48 | 0 | 0,0 | 80 | 348,0 | 60 | 374,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:01:35 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:01:35 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:00:04 | 0 | 0,0 | 28 | 348,0 | 8 | 374,0 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 17:05:42 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:01:58 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:01:58 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:00:05 | 0 | 0,0 | 28 | 348,0 | 8 | 374,0 | 420,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 17:05:27 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:06:26 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:06:26 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:00:04 | 80 | 309,1 | 28 | 348,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 17:05:28 | 71 | 373,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 14:40:11 | 71 | 373,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 14:31:57 | 71 | 373,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:09:18 | 71 | 373,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:03:57 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:03:57 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:00:04 | 80 | 309,1 | 28 | 348,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 17:05:18 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 10:55:16 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 10:55:16 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:31:37 | 70 | 371,9 | 68 | 372,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:02:11 | 88 | 348,0 | 68 | 372,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:02:11 | 88 | 348,0 | 68 | 372,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:00:04 | 80 | 309,1 | 28 | 348,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 17:05:20 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 12:20:51 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |