RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 14:40:11 | 71 | 373,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 14:31:57 | 71 | 373,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:09:18 | 71 | 373,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:03:57 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:03:57 | 88 | 348,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:00:04 | 80 | 309,1 | 28 | 348,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 17:05:18 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 10:55:16 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 10:55:16 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:31:37 | 70 | 371,9 | 68 | 372,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:02:11 | 88 | 348,0 | 68 | 372,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:02:11 | 88 | 348,0 | 68 | 372,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:00:04 | 80 | 309,1 | 28 | 348,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 17:05:20 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 12:20:51 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 12:20:51 | 128 | 372,0 | 68 | 374,0 | 60 | 374,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 12:05:09 | 70 | 371,7 | 68 | 372,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 12:05:09 | 70 | 371,7 | 68 | 372,0 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 12:05:09 | 70 | 371,7 | 68 | 371,8 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 12:05:09 | 70 | 371,7 | 68 | 371,8 | 8 | 374,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 09:49:14 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 09:49:14 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 09:49:14 | 82 | 348,0 | 62 | 348,1 | 2 | 371,7 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 09:49:14 | 82 | 348,0 | 62 | 348,1 | 2 | 371,7 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 09:11:03 | 132 | 309,1 | 80 | 348,0 | 60 | 348,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 09:11:03 | 132 | 309,1 | 80 | 348,0 | 60 | 348,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 09:00:03 | 0 | 0,0 | 72 | 309,1 | 20 | 348,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 18:52:54 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 17:05:15 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 14:53:39 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 14:50:52 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 10:21:36 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 10:21:36 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 10:21:36 | 82 | 348,0 | 62 | 348,1 | 2 | 371,7 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 10:21:36 | 82 | 348,0 | 62 | 348,1 | 2 | 371,7 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 09:08:53 | 132 | 309,1 | 80 | 348,0 | 60 | 348,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 09:08:53 | 132 | 309,1 | 80 | 348,0 | 60 | 348,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2016 09:00:06 | 102 | 300,1 | 72 | 309,1 | 20 | 348,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 17:05:56 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 10:34:57 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 10:34:57 | 82 | 348,0 | 62 | 371,7 | 60 | 371,8 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 10:34:57 | 82 | 348,0 | 62 | 348,1 | 2 | 371,7 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 10:34:57 | 82 | 348,0 | 62 | 348,1 | 2 | 371,7 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 09:02:57 | 108 | 313,2 | 80 | 348,0 | 60 | 348,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 09:02:57 | 108 | 313,2 | 80 | 348,0 | 60 | 348,1 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2016 09:00:04 | 100 | 309,1 | 48 | 313,2 | 20 | 348,0 | 420,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2016 17:05:18 | 67 | 348,0 | 47 | 371,7 | 45 | 371,8 | 419,0 | 150 | 420,0 | 218 | 0,0 | 0 |
| 22.06.2016 15:35:02 | 67 | 348,0 | 47 | 371,7 | 45 | 371,8 | 419,0 | 150 | 420,0 | 218 | 0,0 | 0 |
| 22.06.2016 15:35:02 | 67 | 348,0 | 47 | 371,7 | 45 | 371,8 | 419,0 | 150 | 420,0 | 218 | 0,0 | 0 |
| 22.06.2016 15:35:02 | 67 | 348,0 | 47 | 371,7 | 45 | 371,8 | 419,0 | 150 | 420,0 | 218 | 0,0 | 0 |