RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 118 | 327,0 | 88 | 327,2 | 60 | 332,1 | 351,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:04:26 | 118 | 327,0 | 88 | 327,2 | 60 | 332,1 | 351,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:04:26 | 118 | 327,0 | 88 | 327,2 | 60 | 332,1 | 351,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:04:26 | 118 | 327,0 | 88 | 327,2 | 60 | 332,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:04:26 | 118 | 327,0 | 88 | 327,2 | 60 | 332,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:04:26 | 118 | 327,0 | 88 | 327,2 | 60 | 332,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:03:19 | 96 | 327,2 | 68 | 332,1 | 8 | 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:03:19 | 96 | 327,2 | 68 | 332,1 | 8 | 351,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:47:13 | 96 | 327,2 | 68 | 332,1 | 8 | 351,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:47:13 | 96 | 327,2 | 68 | 332,1 | 8 | 351,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 14:46:21 | 118 | 327,0 | 88 | 327,2 | 60 | 332,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 12:58:02 | 97 | 327,2 | 69 | 332,0 | 60 | 332,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 12:58:02 | 97 | 327,2 | 69 | 332,0 | 60 | 332,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 12:52:37 | 97 | 327,2 | 69 | 332,0 | 60 | 332,1 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 12:52:37 | 97 | 327,2 | 69 | 332,0 | 60 | 332,1 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 12:52:17 | 67 | 327,0 | 37 | 327,2 | 9 | 332,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 12:52:11 | 67 | 327,0 | 37 | 327,2 | 9 | 332,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 12:51:45 | 137 | 327,1 | 37 | 327,2 | 9 | 332,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 12:09:31 | 137 | 327,1 | 37 | 327,2 | 9 | 332,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 12:09:31 | 137 | 327,1 | 37 | 327,2 | 9 | 332,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 12:07:35 | 158 | 327,0 | 128 | 327,1 | 28 | 327,2 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 10:31:23 | 158 | 327,0 | 128 | 327,1 | 28 | 327,2 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 10:31:23 | 158 | 327,0 | 128 | 327,1 | 28 | 327,2 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 03.06.2016 09:26:49 | 158 | 327,0 | 128 | 327,1 | 28 | 327,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:26:49 | 158 | 327,0 | 128 | 327,1 | 28 | 327,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:26:30 | 140 | 327,1 | 40 | 327,2 | 12 | 333,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:25:08 | 142 | 327,0 | 112 | 327,1 | 12 | 333,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:25:08 | 142 | 327,0 | 112 | 327,1 | 12 | 333,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:06:19 | 138 | 318,0 | 130 | 327,0 | 100 | 327,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:06:19 | 138 | 318,0 | 130 | 327,0 | 100 | 327,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:00:06 | 64 | 313,1 | 38 | 318,0 | 30 | 327,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 17:05:15 | 150 | 319,0 | 90 | 319,1 | 30 | 327,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 02.06.2016 13:43:43 | 150 | 319,0 | 90 | 319,1 | 30 | 327,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 02.06.2016 13:43:43 | 150 | 319,0 | 90 | 319,1 | 30 | 327,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 02.06.2016 13:14:16 | 128 | 318,0 | 120 | 319,0 | 60 | 319,1 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 02.06.2016 13:14:16 | 128 | 318,0 | 120 | 319,0 | 60 | 319,1 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 02.06.2016 09:55:22 | 128 | 318,0 | 120 | 319,0 | 60 | 319,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:55:22 | 128 | 318,0 | 120 | 319,0 | 60 | 319,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:55:09 | 135 | 319,0 | 75 | 319,1 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:54:06 | 83 | 318,0 | 75 | 319,0 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:54:06 | 83 | 318,0 | 75 | 319,0 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:54:06 | 83 | 318,0 | 75 | 318,1 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:54:06 | 83 | 318,0 | 75 | 318,1 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:08:49 | 94 | 313,1 | 68 | 318,0 | 60 | 318,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:08:49 | 94 | 313,1 | 68 | 318,0 | 60 | 318,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:00:05 | 79 | 310,1 | 34 | 313,1 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 17:05:17 | 54 | 313,1 | 28 | 314,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 16:14:57 | 54 | 313,1 | 28 | 314,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 16:14:41 | 154 | 312,1 | 34 | 313,1 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:29:32 | 54 | 313,0 | 34 | 313,1 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |