RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2016 13:43:43 | 150 | 319,0 | 90 | 319,1 | 30 | 327,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 02.06.2016 13:43:43 | 150 | 319,0 | 90 | 319,1 | 30 | 327,0 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 02.06.2016 13:14:16 | 128 | 318,0 | 120 | 319,0 | 60 | 319,1 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 02.06.2016 13:14:16 | 128 | 318,0 | 120 | 319,0 | 60 | 319,1 | 369,0 | 47 | 372,0 | 77 | 0,0 | 0 |
| 02.06.2016 09:55:22 | 128 | 318,0 | 120 | 319,0 | 60 | 319,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:55:22 | 128 | 318,0 | 120 | 319,0 | 60 | 319,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:55:09 | 135 | 319,0 | 75 | 319,1 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:54:06 | 83 | 318,0 | 75 | 319,0 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:54:06 | 83 | 318,0 | 75 | 319,0 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:54:06 | 83 | 318,0 | 75 | 318,1 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:54:06 | 83 | 318,0 | 75 | 318,1 | 15 | 325,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:08:49 | 94 | 313,1 | 68 | 318,0 | 60 | 318,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:08:49 | 94 | 313,1 | 68 | 318,0 | 60 | 318,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:00:05 | 79 | 310,1 | 34 | 313,1 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 17:05:17 | 54 | 313,1 | 28 | 314,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 16:14:57 | 54 | 313,1 | 28 | 314,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 16:14:41 | 154 | 312,1 | 34 | 313,1 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:29:32 | 54 | 313,0 | 34 | 313,1 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 148 | 312,1 | 28 | 313,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 148 | 312,1 | 28 | 313,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 148 | 312,1 | 28 | 313,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:11 | 43 | 313,0 | 23 | 318,0 | 9 | 318,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:10 | 43 | 313,0 | 23 | 318,0 | 9 | 318,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:40:10 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:40:10 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:09:44 | 200 | 311,1 | 140 | 312,1 | 20 | 313,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:09:44 | 200 | 311,1 | 140 | 312,1 | 20 | 313,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:09:05 | 240 | 311,0 | 180 | 311,1 | 120 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 10:31:50 | 200 | 311,1 | 140 | 312,0 | 120 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 10:31:50 | 200 | 311,1 | 140 | 312,0 | 120 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 10:29:55 | 140 | 311,1 | 80 | 312,0 | 60 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 10:29:55 | 140 | 311,1 | 80 | 312,0 | 60 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:39:14 | 140 | 311,0 | 80 | 311,1 | 20 | 312,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:39:14 | 140 | 311,0 | 80 | 311,1 | 20 | 312,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:14:37 | 165 | 310,1 | 120 | 311,0 | 60 | 311,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:14:37 | 165 | 310,1 | 120 | 311,0 | 60 | 311,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:13:22 | 157 | 309,1 | 105 | 310,1 | 60 | 311,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:13:22 | 157 | 309,1 | 105 | 310,1 | 60 | 311,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:12:41 | 117 | 310,1 | 72 | 311,0 | 12 | 320,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:12:41 | 117 | 310,1 | 72 | 311,0 | 12 | 320,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:03:41 | 157 | 309,1 | 105 | 310,1 | 60 | 311,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:03:41 | 157 | 309,1 | 105 | 310,1 | 60 | 311,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:00:04 | 114 | 307,0 | 97 | 309,1 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 19:03:01 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 18:55:37 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 17:05:25 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:34:19 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |