RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:14:57 | 54 | 313,1 | 28 | 314,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 16:14:41 | 154 | 312,1 | 34 | 313,1 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:29:32 | 54 | 313,0 | 34 | 313,1 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 148 | 312,1 | 28 | 313,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 148 | 312,1 | 28 | 313,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 148 | 312,1 | 28 | 313,0 | 8 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 15:03:37 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:11 | 43 | 313,0 | 23 | 318,0 | 9 | 318,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:10 | 43 | 313,0 | 23 | 318,0 | 9 | 318,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:40:10 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:40:10 | 154 | 312,1 | 34 | 313,0 | 14 | 318,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:09:44 | 200 | 311,1 | 140 | 312,1 | 20 | 313,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:09:44 | 200 | 311,1 | 140 | 312,1 | 20 | 313,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:09:05 | 240 | 311,0 | 180 | 311,1 | 120 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 10:31:50 | 200 | 311,1 | 140 | 312,0 | 120 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 10:31:50 | 200 | 311,1 | 140 | 312,0 | 120 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 10:29:55 | 140 | 311,1 | 80 | 312,0 | 60 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 10:29:55 | 140 | 311,1 | 80 | 312,0 | 60 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:39:14 | 140 | 311,0 | 80 | 311,1 | 20 | 312,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:39:14 | 140 | 311,0 | 80 | 311,1 | 20 | 312,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:14:37 | 165 | 310,1 | 120 | 311,0 | 60 | 311,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:14:37 | 165 | 310,1 | 120 | 311,0 | 60 | 311,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:13:22 | 157 | 309,1 | 105 | 310,1 | 60 | 311,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:13:22 | 157 | 309,1 | 105 | 310,1 | 60 | 311,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:12:41 | 117 | 310,1 | 72 | 311,0 | 12 | 320,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:12:41 | 117 | 310,1 | 72 | 311,0 | 12 | 320,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:03:41 | 157 | 309,1 | 105 | 310,1 | 60 | 311,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:03:41 | 157 | 309,1 | 105 | 310,1 | 60 | 311,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:00:04 | 114 | 307,0 | 97 | 309,1 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 19:03:01 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 18:55:37 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 17:05:25 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:34:19 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:28:57 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 10:20:48 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 10:20:48 | 142 | 309,1 | 90 | 310,0 | 45 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 09:05:07 | 114 | 307,0 | 97 | 309,1 | 45 | 310,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 09:05:07 | 114 | 307,0 | 97 | 309,1 | 45 | 310,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 09:00:03 | 99 | 300,1 | 69 | 307,0 | 52 | 309,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 17:05:21 | 129 | 307,0 | 112 | 309,0 | 52 | 309,1 | 321,0 | 10 | 372,0 | 40 | 0,0 | 0 |
| 30.05.2016 16:54:32 | 129 | 307,0 | 112 | 309,0 | 52 | 309,1 | 321,0 | 10 | 372,0 | 40 | 0,0 | 0 |
| 30.05.2016 16:54:32 | 129 | 307,0 | 112 | 309,0 | 52 | 309,1 | 321,0 | 10 | 372,0 | 40 | 0,0 | 0 |
| 30.05.2016 16:54:32 | 129 | 307,0 | 112 | 309,0 | 52 | 309,1 | 321,0 | 10 | 372,0 | 40 | 0,0 | 0 |
| 30.05.2016 16:30:30 | 137 | 307,0 | 120 | 309,0 | 60 | 309,1 | 321,0 | 10 | 372,0 | 40 | 0,0 | 0 |
| 30.05.2016 16:30:30 | 137 | 307,0 | 120 | 309,0 | 60 | 309,1 | 321,0 | 10 | 372,0 | 40 | 0,0 | 0 |
| 30.05.2016 09:31:09 | 137 | 307,0 | 120 | 309,0 | 60 | 309,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 09:31:09 | 137 | 307,0 | 120 | 309,0 | 60 | 309,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 09:31:09 | 137 | 307,0 | 120 | 307,1 | 60 | 309,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |