RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2016 12:00:19 | 65 | 305,0 | 45 | 305,2 | 17 | 307,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 12:00:19 | 65 | 305,0 | 45 | 305,2 | 17 | 307,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 11:09:53 | 108 | 303,0 | 48 | 305,0 | 28 | 305,2 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 11:09:53 | 108 | 303,0 | 48 | 305,0 | 28 | 305,2 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 11:01:47 | 140 | 301,0 | 80 | 303,0 | 20 | 305,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 11:01:47 | 140 | 301,0 | 80 | 303,0 | 20 | 305,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 09:25:10 | 150 | 300,1 | 120 | 301,0 | 60 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 09:25:10 | 150 | 300,1 | 120 | 301,0 | 60 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 09:24:12 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 09:24:12 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 09:23:20 | 102 | 300,1 | 72 | 301,0 | 12 | 315,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 09:23:20 | 102 | 300,1 | 72 | 301,0 | 12 | 315,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 09:06:32 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 09:06:32 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 27.05.2016 09:00:05 | 455 | 287,0 | 430 | 288,0 | 30 | 300,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 17:05:27 | 60 | 301,3 | 30 | 303,0 | 10 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:12:09 | 60 | 301,3 | 30 | 303,0 | 10 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 60 | 301,3 | 30 | 303,0 | 10 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 60 | 301,3 | 30 | 303,0 | 10 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:00:09 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 321,0 | 10 | 367,0 | 25 | 372,0 | 55 |
| 26.05.2016 15:00:09 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 321,0 | 10 | 367,0 | 25 | 372,0 | 55 |
| 26.05.2016 14:50:37 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 14:50:37 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:36:08 | 120 | 300,1 | 90 | 301,0 | 30 | 301,3 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:36:08 | 120 | 300,1 | 90 | 301,0 | 30 | 301,3 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:35:35 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:35:35 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:35:00 | 120 | 300,1 | 90 | 301,0 | 30 | 318,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:35:00 | 120 | 300,1 | 90 | 301,0 | 30 | 318,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:39:55 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:39:55 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:32:57 | 455 | 287,0 | 430 | 288,0 | 30 | 300,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:32:57 | 455 | 287,0 | 430 | 288,0 | 30 | 300,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:32:28 | 459 | 288,0 | 59 | 300,1 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:15:23 | 454 | 287,0 | 429 | 288,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:07:27 | 441 | 288,0 | 41 | 312,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:07:27 | 441 | 288,0 | 41 | 312,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 10:24:44 | 101 | 312,0 | 89 | 321,0 | 60 | 321,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 10:24:44 | 101 | 312,0 | 89 | 321,0 | 60 | 321,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 10:23:26 | 441 | 288,0 | 41 | 312,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 10:23:26 | 441 | 288,0 | 41 | 312,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:37:06 | 501 | 288,0 | 101 | 312,0 | 89 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:37:06 | 501 | 288,0 | 101 | 312,0 | 89 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:37:06 | 101 | 312,0 | 89 | 312,1 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:37:06 | 101 | 312,0 | 89 | 312,1 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:34:14 | 472 | 288,0 | 72 | 312,0 | 60 | 312,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:34:14 | 472 | 288,0 | 72 | 312,0 | 60 | 312,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |