RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2016 15:12:09 | 60 | 301,3 | 30 | 303,0 | 10 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 60 | 301,3 | 30 | 303,0 | 10 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 60 | 301,3 | 30 | 303,0 | 10 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:11:32 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 15:00:09 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 321,0 | 10 | 367,0 | 25 | 372,0 | 55 |
| 26.05.2016 15:00:09 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 321,0 | 10 | 367,0 | 25 | 372,0 | 55 |
| 26.05.2016 14:50:37 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 14:50:37 | 110 | 301,0 | 50 | 301,3 | 20 | 303,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:36:08 | 120 | 300,1 | 90 | 301,0 | 30 | 301,3 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:36:08 | 120 | 300,1 | 90 | 301,0 | 30 | 301,3 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:35:35 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:35:35 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:35:00 | 120 | 300,1 | 90 | 301,0 | 30 | 318,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 12:35:00 | 120 | 300,1 | 90 | 301,0 | 30 | 318,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:39:55 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:39:55 | 490 | 288,0 | 90 | 300,1 | 60 | 301,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:32:57 | 455 | 287,0 | 430 | 288,0 | 30 | 300,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:32:57 | 455 | 287,0 | 430 | 288,0 | 30 | 300,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:32:28 | 459 | 288,0 | 59 | 300,1 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:15:23 | 454 | 287,0 | 429 | 288,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:07:27 | 441 | 288,0 | 41 | 312,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 11:07:27 | 441 | 288,0 | 41 | 312,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 10:24:44 | 101 | 312,0 | 89 | 321,0 | 60 | 321,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 10:24:44 | 101 | 312,0 | 89 | 321,0 | 60 | 321,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 10:23:26 | 441 | 288,0 | 41 | 312,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 10:23:26 | 441 | 288,0 | 41 | 312,0 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:37:06 | 501 | 288,0 | 101 | 312,0 | 89 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:37:06 | 501 | 288,0 | 101 | 312,0 | 89 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:37:06 | 101 | 312,0 | 89 | 312,1 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:37:06 | 101 | 312,0 | 89 | 312,1 | 29 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:34:14 | 472 | 288,0 | 72 | 312,0 | 60 | 312,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:34:14 | 472 | 288,0 | 72 | 312,0 | 60 | 312,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:34:14 | 472 | 288,0 | 72 | 312,0 | 60 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:34:14 | 472 | 288,0 | 72 | 312,0 | 60 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:26:27 | 484 | 288,0 | 84 | 312,0 | 72 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:22:09 | 114 | 300,1 | 84 | 312,0 | 72 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:21:59 | 96 | 312,0 | 84 | 317,0 | 72 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:21:59 | 96 | 312,0 | 84 | 317,0 | 72 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:21:59 | 84 | 317,0 | 72 | 317,1 | 12 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:21:59 | 84 | 317,0 | 72 | 317,1 | 12 | 321,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:20:31 | 84 | 312,0 | 72 | 317,0 | 60 | 317,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:20:31 | 84 | 312,0 | 72 | 317,0 | 60 | 317,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:20:31 | 84 | 312,0 | 72 | 312,1 | 12 | 317,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:20:31 | 84 | 312,0 | 72 | 312,1 | 12 | 317,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:04:33 | 102 | 300,1 | 72 | 312,0 | 60 | 312,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:04:33 | 102 | 300,1 | 72 | 312,0 | 60 | 312,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 26.05.2016 09:00:05 | 442 | 288,0 | 42 | 300,1 | 12 | 312,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 25.05.2016 17:05:36 | 102 | 310,0 | 42 | 310,1 | 12 | 312,0 | 355,0 | 47 | 367,0 | 62 | 372,0 | 92 |