RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2016 13:31:17 | 102 | 310,0 | 42 | 310,1 | 12 | 312,0 | 355,0 | 47 | 367,0 | 62 | 372,0 | 92 |
| 25.05.2016 13:31:17 | 102 | 310,0 | 42 | 310,1 | 12 | 312,0 | 355,0 | 47 | 367,0 | 62 | 372,0 | 92 |
| 25.05.2016 11:02:53 | 102 | 310,0 | 42 | 310,1 | 12 | 312,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 25.05.2016 11:02:53 | 102 | 310,0 | 42 | 310,1 | 12 | 312,0 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 25.05.2016 10:53:28 | 110 | 303,0 | 90 | 310,0 | 30 | 310,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 25.05.2016 10:53:28 | 110 | 303,0 | 90 | 310,0 | 30 | 310,1 | 367,0 | 15 | 372,0 | 45 | 0,0 | 0 |
| 25.05.2016 10:05:23 | 110 | 303,0 | 90 | 310,0 | 30 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:05:09 | 120 | 306,1 | 90 | 310,0 | 30 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:05:09 | 120 | 306,1 | 90 | 310,0 | 30 | 310,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:04:49 | 102 | 310,0 | 42 | 310,1 | 12 | 316,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:03:51 | 102 | 306,1 | 72 | 310,0 | 12 | 316,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:03:51 | 102 | 306,1 | 72 | 310,0 | 12 | 316,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:03:51 | 102 | 306,1 | 72 | 306,2 | 12 | 316,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:03:51 | 102 | 306,1 | 72 | 306,2 | 12 | 316,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:02:29 | 110 | 303,0 | 90 | 306,1 | 60 | 306,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:02:29 | 110 | 303,0 | 90 | 306,1 | 60 | 306,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:02:29 | 110 | 303,0 | 90 | 303,1 | 30 | 306,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 10:02:29 | 110 | 303,0 | 90 | 303,1 | 30 | 306,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 09:21:34 | 110 | 300,1 | 80 | 303,0 | 60 | 303,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 09:21:34 | 110 | 300,1 | 80 | 303,0 | 60 | 303,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 09:21:34 | 110 | 300,1 | 80 | 300,2 | 20 | 303,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 09:21:34 | 110 | 300,1 | 80 | 300,2 | 20 | 303,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 09:05:39 | 490 | 288,0 | 90 | 300,1 | 60 | 300,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 09:05:39 | 490 | 288,0 | 90 | 300,1 | 60 | 300,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 09:04:46 | 455 | 287,0 | 430 | 288,0 | 30 | 300,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 09:00:05 | 145 | 284,0 | 55 | 287,0 | 30 | 300,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2016 17:05:15 | 71 | 303,0 | 51 | 306,0 | 11 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 16:56:10 | 71 | 303,0 | 51 | 306,0 | 11 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 16:56:10 | 71 | 303,0 | 51 | 306,0 | 11 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 16:56:10 | 71 | 303,0 | 51 | 306,0 | 11 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:58 | 100 | 303,0 | 80 | 306,0 | 40 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:58 | 100 | 303,0 | 80 | 306,0 | 40 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:58 | 100 | 303,0 | 80 | 303,1 | 40 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:58 | 100 | 303,0 | 80 | 303,1 | 40 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:25 | 90 | 300,1 | 60 | 303,0 | 40 | 303,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:25 | 90 | 300,1 | 60 | 303,0 | 40 | 303,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:25 | 90 | 300,1 | 60 | 303,0 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:18 | 100 | 303,0 | 80 | 305,1 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:18 | 100 | 303,0 | 80 | 305,1 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:18 | 100 | 303,0 | 80 | 305,1 | 40 | 306,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:18 | 100 | 303,0 | 80 | 305,1 | 40 | 306,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:41:22 | 81 | 305,1 | 41 | 306,0 | 1 | 320,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:41:22 | 81 | 305,1 | 41 | 306,0 | 1 | 320,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:41:22 | 81 | 305,1 | 41 | 305,2 | 1 | 320,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:41:22 | 81 | 305,1 | 41 | 305,2 | 1 | 320,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:39:47 | 100 | 303,0 | 80 | 305,1 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:39:47 | 100 | 303,0 | 80 | 305,1 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:39:47 | 100 | 303,0 | 80 | 303,1 | 40 | 305,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:39:47 | 100 | 303,0 | 80 | 303,1 | 40 | 305,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 11:47:48 | 90 | 300,1 | 60 | 303,0 | 40 | 303,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |