RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:56:10 | 71 | 303,0 | 51 | 306,0 | 11 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 16:56:10 | 71 | 303,0 | 51 | 306,0 | 11 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 16:56:10 | 71 | 303,0 | 51 | 306,0 | 11 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:58 | 100 | 303,0 | 80 | 306,0 | 40 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:58 | 100 | 303,0 | 80 | 306,0 | 40 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:58 | 100 | 303,0 | 80 | 303,1 | 40 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:58 | 100 | 303,0 | 80 | 303,1 | 40 | 306,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:25 | 90 | 300,1 | 60 | 303,0 | 40 | 303,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:25 | 90 | 300,1 | 60 | 303,0 | 40 | 303,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:25 | 90 | 300,1 | 60 | 303,0 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:18 | 100 | 303,0 | 80 | 305,1 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:18 | 100 | 303,0 | 80 | 305,1 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:18 | 100 | 303,0 | 80 | 305,1 | 40 | 306,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:42:18 | 100 | 303,0 | 80 | 305,1 | 40 | 306,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:41:22 | 81 | 305,1 | 41 | 306,0 | 1 | 320,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:41:22 | 81 | 305,1 | 41 | 306,0 | 1 | 320,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:41:22 | 81 | 305,1 | 41 | 305,2 | 1 | 320,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:41:22 | 81 | 305,1 | 41 | 305,2 | 1 | 320,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:39:47 | 100 | 303,0 | 80 | 305,1 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:39:47 | 100 | 303,0 | 80 | 305,1 | 40 | 305,2 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:39:47 | 100 | 303,0 | 80 | 303,1 | 40 | 305,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 12:39:47 | 100 | 303,0 | 80 | 303,1 | 40 | 305,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 11:47:48 | 90 | 300,1 | 60 | 303,0 | 40 | 303,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 11:47:48 | 90 | 300,1 | 60 | 303,0 | 40 | 303,1 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 10:59:50 | 75 | 287,0 | 50 | 300,1 | 20 | 303,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 10:59:50 | 75 | 287,0 | 50 | 300,1 | 20 | 303,0 | 350,0 | 15 | 365,0 | 59 | 372,0 | 89 |
| 24.05.2016 10:05:43 | 75 | 287,0 | 50 | 300,1 | 20 | 303,0 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 10:05:43 | 75 | 287,0 | 50 | 300,1 | 20 | 303,0 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:54:13 | 145 | 284,0 | 55 | 287,0 | 30 | 300,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:45:55 | 145 | 284,0 | 55 | 287,0 | 30 | 300,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:44:46 | 77 | 284,2 | 55 | 287,0 | 30 | 300,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:44:46 | 77 | 284,2 | 55 | 287,0 | 30 | 300,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:44:27 | 85 | 287,0 | 60 | 300,1 | 30 | 303,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:44:27 | 85 | 287,0 | 60 | 300,1 | 30 | 303,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:42:42 | 90 | 300,1 | 60 | 303,1 | 30 | 305,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:42:42 | 90 | 300,1 | 60 | 303,1 | 30 | 305,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:42:26 | 90 | 303,1 | 60 | 305,1 | 30 | 306,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:42:26 | 90 | 303,1 | 60 | 305,1 | 30 | 306,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:41:26 | 90 | 305,1 | 60 | 306,1 | 30 | 307,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:41:26 | 90 | 305,1 | 60 | 306,1 | 30 | 307,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:41:19 | 90 | 306,1 | 60 | 307,1 | 30 | 311,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:41:19 | 90 | 306,1 | 60 | 307,1 | 30 | 311,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:39:05 | 93 | 307,1 | 63 | 311,1 | 33 | 313,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:39:05 | 93 | 307,1 | 63 | 311,1 | 33 | 313,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:38:35 | 93 | 311,1 | 63 | 313,1 | 30 | 314,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:38:35 | 93 | 311,1 | 63 | 313,1 | 30 | 314,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 24.05.2016 09:00:06 | 93 | 313,1 | 60 | 314,1 | 30 | 317,1 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 23.05.2016 17:05:37 | 89 | 317,1 | 59 | 320,5 | 53 | 320,6 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 23.05.2016 16:58:43 | 89 | 317,1 | 59 | 320,5 | 53 | 320,6 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |
| 23.05.2016 16:58:43 | 89 | 317,1 | 59 | 320,5 | 53 | 320,6 | 365,0 | 44 | 372,0 | 74 | 0,0 | 0 |