RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2016 11:38:44 | 123 | 311,1 | 93 | 313,0 | 33 | 313,1 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 11:38:44 | 123 | 311,1 | 93 | 313,0 | 33 | 313,1 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 11:38:31 | 123 | 313,0 | 63 | 313,1 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 11:37:09 | 120 | 311,1 | 90 | 313,0 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 11:37:09 | 120 | 311,1 | 90 | 313,0 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 11:37:09 | 120 | 311,1 | 90 | 311,2 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 11:37:09 | 120 | 311,1 | 90 | 311,2 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:46:46 | 120 | 307,1 | 90 | 311,1 | 60 | 311,2 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:46:46 | 120 | 307,1 | 90 | 311,1 | 60 | 311,2 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:44:05 | 90 | 306,1 | 60 | 307,1 | 30 | 311,1 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:06:52 | 120 | 307,1 | 90 | 311,0 | 30 | 311,1 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:06:52 | 120 | 307,1 | 90 | 311,0 | 30 | 311,1 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:06:42 | 120 | 311,0 | 60 | 311,1 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:05:22 | 120 | 307,1 | 90 | 311,0 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:05:22 | 120 | 307,1 | 90 | 311,0 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:05:22 | 120 | 307,1 | 90 | 307,2 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 10:05:22 | 120 | 307,1 | 90 | 307,2 | 30 | 315,0 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 09:05:16 | 120 | 306,1 | 90 | 307,1 | 60 | 307,2 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 09:05:16 | 120 | 306,1 | 90 | 307,1 | 60 | 307,2 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 09:00:05 | 90 | 305,1 | 60 | 306,1 | 30 | 307,1 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 17:05:14 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:37:04 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:37:04 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 365,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 12:02:58 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 365,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 12:02:58 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 365,0 | 44 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 11:59:50 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 11:59:50 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 10:59:40 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:46:30 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:46:30 | 120 | 306,1 | 90 | 307,0 | 30 | 307,1 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:46:15 | 120 | 307,0 | 60 | 307,1 | 30 | 313,0 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:45:45 | 120 | 307,0 | 60 | 307,1 | 30 | 313,0 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:44:27 | 120 | 306,3 | 90 | 307,0 | 30 | 313,0 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:44:27 | 120 | 306,3 | 90 | 307,0 | 30 | 313,0 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:44:27 | 120 | 306,3 | 90 | 306,4 | 30 | 313,0 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:44:27 | 120 | 306,3 | 90 | 306,4 | 30 | 313,0 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:43:40 | 120 | 306,1 | 90 | 306,3 | 60 | 306,4 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:43:40 | 120 | 306,1 | 90 | 306,3 | 60 | 306,4 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:43:40 | 120 | 306,1 | 90 | 306,2 | 30 | 306,3 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:43:40 | 120 | 306,1 | 90 | 306,2 | 30 | 306,3 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:17:35 | 120 | 305,1 | 90 | 306,1 | 60 | 306,2 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:17:35 | 120 | 305,1 | 90 | 306,1 | 60 | 306,2 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:00:05 | 90 | 303,1 | 60 | 305,1 | 30 | 306,1 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 17:05:26 | 86 | 306,1 | 56 | 306,6 | 23 | 306,7 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 13:22:22 | 86 | 306,1 | 56 | 306,6 | 23 | 306,7 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 13:22:22 | 86 | 306,1 | 56 | 306,6 | 23 | 306,7 | 365,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 09:24:44 | 86 | 306,1 | 56 | 306,6 | 23 | 306,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 09:24:44 | 86 | 306,1 | 56 | 306,6 | 23 | 306,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 09:04:59 | 93 | 305,1 | 63 | 306,1 | 33 | 306,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 09:04:59 | 93 | 305,1 | 63 | 306,1 | 33 | 306,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |