RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2016 09:00:05 | 72 | 294,1 | 44 | 303,1 | 14 | 303,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 17:05:19 | 274 | 303,0 | 44 | 303,1 | 14 | 303,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 12:18:22 | 274 | 303,0 | 44 | 303,1 | 14 | 303,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 12:18:22 | 274 | 303,0 | 44 | 303,1 | 14 | 303,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:48:37 | 295 | 300,0 | 260 | 303,0 | 30 | 303,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:45:15 | 295 | 300,0 | 260 | 303,0 | 30 | 303,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:45:15 | 295 | 300,0 | 260 | 303,0 | 30 | 303,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:19:45 | 293 | 294,1 | 265 | 300,0 | 230 | 303,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:19:45 | 293 | 294,1 | 265 | 300,0 | 230 | 303,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:19:45 | 293 | 294,1 | 265 | 300,0 | 230 | 303,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:18:36 | 293 | 294,1 | 265 | 300,0 | 230 | 303,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:18:36 | 293 | 294,1 | 265 | 300,0 | 230 | 303,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:16:41 | 295 | 300,0 | 260 | 303,0 | 30 | 309,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:16:41 | 295 | 300,0 | 260 | 303,0 | 30 | 309,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:15:58 | 293 | 294,1 | 265 | 300,0 | 230 | 303,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:15:58 | 293 | 294,1 | 265 | 300,0 | 230 | 303,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:14:19 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:14:19 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:14:19 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:14:19 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 20.04.2016 09:14:19 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 20.04.2016 09:14:19 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 20.04.2016 09:00:04 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 309,0 | 30 | 310,0 | 60 | 312,0 | 90 |
| 19.04.2016 17:05:17 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 309,0 | 30 | 310,0 | 60 | 312,0 | 90 |
| 19.04.2016 11:56:41 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 309,0 | 30 | 310,0 | 60 | 312,0 | 90 |
| 19.04.2016 11:56:41 | 93 | 294,1 | 65 | 300,0 | 30 | 303,0 | 309,0 | 30 | 310,0 | 60 | 312,0 | 90 |
| 19.04.2016 09:49:00 | 93 | 291,1 | 63 | 294,1 | 35 | 300,0 | 309,0 | 30 | 310,0 | 60 | 312,0 | 90 |
| 19.04.2016 09:49:00 | 93 | 291,1 | 63 | 294,1 | 35 | 300,0 | 309,0 | 30 | 310,0 | 60 | 312,0 | 90 |
| 19.04.2016 09:00:04 | 118 | 265,0 | 58 | 291,1 | 28 | 294,1 | 309,0 | 30 | 310,0 | 60 | 312,0 | 90 |
| 18.04.2016 17:05:15 | 458 | 291,1 | 428 | 294,0 | 28 | 294,1 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 18.04.2016 13:03:37 | 458 | 291,1 | 428 | 294,0 | 28 | 294,1 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 18.04.2016 13:03:23 | 456 | 292,1 | 428 | 294,0 | 28 | 294,1 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 18.04.2016 13:01:37 | 454 | 293,1 | 428 | 294,0 | 28 | 294,1 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 18.04.2016 13:01:37 | 454 | 293,1 | 428 | 294,0 | 28 | 294,1 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 18.04.2016 12:09:42 | 454 | 292,1 | 426 | 293,1 | 400 | 294,0 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 18.04.2016 12:09:42 | 454 | 292,1 | 426 | 293,1 | 400 | 294,0 | 310,0 | 30 | 312,0 | 60 | 0,0 | 0 |
| 18.04.2016 10:53:33 | 454 | 292,1 | 426 | 293,1 | 400 | 294,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2016 10:53:33 | 454 | 292,1 | 426 | 293,1 | 400 | 294,0 | 312,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2016 09:36:40 | 454 | 292,1 | 426 | 293,1 | 400 | 294,0 | 308,0 | 2 | 312,0 | 32 | 0,0 | 0 |
| 18.04.2016 09:36:40 | 454 | 292,1 | 426 | 293,1 | 400 | 294,0 | 308,0 | 2 | 312,0 | 32 | 0,0 | 0 |
| 18.04.2016 09:34:25 | 84 | 291,1 | 54 | 292,1 | 26 | 293,1 | 308,0 | 2 | 312,0 | 32 | 0,0 | 0 |
| 18.04.2016 09:00:04 | 84 | 291,1 | 54 | 292,1 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 17:05:22 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:18:45 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:14:00 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:14:00 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:14:00 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:12:58 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:12:58 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:12:58 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 61 | 0,0 | 0 | 0,0 | 0 |