RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2016 11:18:45 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:14:00 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:14:00 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:14:00 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:12:58 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:12:58 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 11:12:58 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 308,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:47:39 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 15.04.2016 09:47:39 | 445 | 292,1 | 417 | 293,0 | 26 | 293,1 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 15.04.2016 09:42:43 | 449 | 291,1 | 419 | 292,1 | 391 | 293,0 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 15.04.2016 09:39:22 | 449 | 291,1 | 419 | 292,1 | 391 | 293,0 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 15.04.2016 09:39:22 | 449 | 291,1 | 419 | 292,1 | 391 | 293,0 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 15.04.2016 09:39:22 | 449 | 291,1 | 419 | 292,1 | 391 | 293,0 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 15.04.2016 09:18:33 | 458 | 291,1 | 428 | 292,1 | 400 | 293,0 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 15.04.2016 09:17:35 | 458 | 291,1 | 428 | 292,1 | 400 | 293,0 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 15.04.2016 09:17:35 | 458 | 291,1 | 428 | 292,1 | 400 | 293,0 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 15.04.2016 09:00:03 | 79 | 287,0 | 58 | 291,1 | 28 | 292,1 | 306,0 | 50 | 308,0 | 111 | 0,0 | 0 |
| 14.04.2016 17:05:51 | 443 | 292,0 | 43 | 292,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 13:50:01 | 443 | 292,0 | 43 | 292,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 13:50:01 | 443 | 292,0 | 43 | 292,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 13:50:01 | 473 | 291,1 | 443 | 292,0 | 43 | 292,1 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 13:50:01 | 473 | 291,1 | 443 | 292,0 | 43 | 292,1 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 13:31:23 | 443 | 291,1 | 413 | 292,0 | 13 | 292,1 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 13:31:23 | 443 | 291,1 | 413 | 292,0 | 13 | 292,1 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 13:31:23 | 443 | 291,1 | 413 | 291,2 | 400 | 292,0 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 13:31:23 | 443 | 291,1 | 413 | 291,2 | 400 | 292,0 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 11:53:40 | 64 | 287,0 | 43 | 291,1 | 13 | 291,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 11:53:40 | 64 | 287,0 | 43 | 291,1 | 13 | 291,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 11:53:40 | 64 | 287,0 | 43 | 291,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 11:14:48 | 73 | 291,1 | 43 | 292,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 09:16:17 | 73 | 291,1 | 43 | 292,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 14.04.2016 09:00:06 | 73 | 291,1 | 43 | 292,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 17:05:44 | 443 | 292,0 | 43 | 292,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 14:47:28 | 443 | 292,0 | 43 | 292,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 14:47:28 | 443 | 292,0 | 43 | 292,1 | 13 | 292,2 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 14:47:28 | 473 | 291,1 | 443 | 292,0 | 43 | 292,1 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 14:47:28 | 473 | 291,1 | 443 | 292,0 | 43 | 292,1 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 13:26:30 | 443 | 291,1 | 413 | 292,0 | 13 | 292,1 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 13:26:30 | 443 | 291,1 | 413 | 292,0 | 13 | 292,1 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 13:18:54 | 451 | 287,0 | 430 | 291,1 | 400 | 292,0 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 13:18:54 | 451 | 287,0 | 430 | 291,1 | 400 | 292,0 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 12:58:21 | 111 | 265,0 | 51 | 287,0 | 30 | 291,1 | 303,0 | 2 | 304,0 | 32 | 306,0 | 82 |
| 13.04.2016 09:13:28 | 111 | 265,0 | 51 | 287,0 | 30 | 291,1 | 303,0 | 2 | 306,0 | 52 | 308,0 | 113 |
| 13.04.2016 09:13:16 | 71 | 287,0 | 50 | 288,2 | 30 | 291,1 | 303,0 | 2 | 306,0 | 52 | 308,0 | 113 |
| 13.04.2016 09:13:16 | 71 | 287,0 | 50 | 288,2 | 30 | 291,1 | 303,0 | 2 | 306,0 | 52 | 308,0 | 113 |
| 13.04.2016 09:00:04 | 70 | 288,2 | 50 | 291,1 | 20 | 295,6 | 303,0 | 2 | 306,0 | 52 | 308,0 | 113 |
| 12.04.2016 17:05:22 | 450 | 291,0 | 50 | 291,1 | 20 | 295,6 | 303,0 | 2 | 306,0 | 52 | 308,0 | 113 |
| 12.04.2016 11:52:36 | 450 | 291,0 | 50 | 291,1 | 20 | 295,6 | 303,0 | 2 | 306,0 | 52 | 308,0 | 113 |
| 12.04.2016 11:52:36 | 450 | 291,0 | 50 | 291,1 | 20 | 295,6 | 303,0 | 2 | 306,0 | 52 | 308,0 | 113 |
| 12.04.2016 11:52:36 | 450 | 291,0 | 50 | 291,1 | 20 | 295,6 | 303,0 | 2 | 306,0 | 52 | 308,0 | 113 |