RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.04. 17:00 13.04. 17:00 15.04. 17:00 18.04. 17:00 25.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.04.2016 13:50:01	443	292,0	43	292,1	13	292,2	303,0	2	304,0	32	306,0	82
14.04.2016 13:50:01	443	292,0	43	292,1	13	292,2	303,0	2	304,0	32	306,0	82
14.04.2016 13:50:01	473	291,1	443	292,0	43	292,1	303,0	2	304,0	32	306,0	82
14.04.2016 13:50:01	473	291,1	443	292,0	43	292,1	303,0	2	304,0	32	306,0	82
14.04.2016 13:31:23	443	291,1	413	292,0	13	292,1	303,0	2	304,0	32	306,0	82
14.04.2016 13:31:23	443	291,1	413	292,0	13	292,1	303,0	2	304,0	32	306,0	82
14.04.2016 13:31:23	443	291,1	413	291,2	400	292,0	303,0	2	304,0	32	306,0	82
14.04.2016 13:31:23	443	291,1	413	291,2	400	292,0	303,0	2	304,0	32	306,0	82
14.04.2016 11:53:40	64	287,0	43	291,1	13	291,2	303,0	2	304,0	32	306,0	82
14.04.2016 11:53:40	64	287,0	43	291,1	13	291,2	303,0	2	304,0	32	306,0	82
14.04.2016 11:53:40	64	287,0	43	291,1	13	292,2	303,0	2	304,0	32	306,0	82
14.04.2016 11:14:48	73	291,1	43	292,1	13	292,2	303,0	2	304,0	32	306,0	82
14.04.2016 09:16:17	73	291,1	43	292,1	13	292,2	303,0	2	304,0	32	306,0	82
14.04.2016 09:00:06	73	291,1	43	292,1	13	292,2	303,0	2	304,0	32	306,0	82
13.04.2016 17:05:44	443	292,0	43	292,1	13	292,2	303,0	2	304,0	32	306,0	82
13.04.2016 14:47:28	443	292,0	43	292,1	13	292,2	303,0	2	304,0	32	306,0	82
13.04.2016 14:47:28	443	292,0	43	292,1	13	292,2	303,0	2	304,0	32	306,0	82
13.04.2016 14:47:28	473	291,1	443	292,0	43	292,1	303,0	2	304,0	32	306,0	82
13.04.2016 14:47:28	473	291,1	443	292,0	43	292,1	303,0	2	304,0	32	306,0	82
13.04.2016 13:26:30	443	291,1	413	292,0	13	292,1	303,0	2	304,0	32	306,0	82
13.04.2016 13:26:30	443	291,1	413	292,0	13	292,1	303,0	2	304,0	32	306,0	82
13.04.2016 13:18:54	451	287,0	430	291,1	400	292,0	303,0	2	304,0	32	306,0	82
13.04.2016 13:18:54	451	287,0	430	291,1	400	292,0	303,0	2	304,0	32	306,0	82
13.04.2016 12:58:21	111	265,0	51	287,0	30	291,1	303,0	2	304,0	32	306,0	82
13.04.2016 09:13:28	111	265,0	51	287,0	30	291,1	303,0	2	306,0	52	308,0	113
13.04.2016 09:13:16	71	287,0	50	288,2	30	291,1	303,0	2	306,0	52	308,0	113
13.04.2016 09:13:16	71	287,0	50	288,2	30	291,1	303,0	2	306,0	52	308,0	113
13.04.2016 09:00:04	70	288,2	50	291,1	20	295,6	303,0	2	306,0	52	308,0	113
12.04.2016 17:05:22	450	291,0	50	291,1	20	295,6	303,0	2	306,0	52	308,0	113
12.04.2016 11:52:36	450	291,0	50	291,1	20	295,6	303,0	2	306,0	52	308,0	113
12.04.2016 11:52:36	450	291,0	50	291,1	20	295,6	303,0	2	306,0	52	308,0	113
12.04.2016 11:52:36	450	291,0	50	291,1	20	295,6	303,0	2	306,0	52	308,0	113
12.04.2016 11:50:54	450	291,0	50	291,1	20	295,6	303,0	30	306,0	80	308,0	141
12.04.2016 09:23:13	440	288,2	420	291,0	20	295,6	303,0	30	306,0	80	308,0	141
12.04.2016 09:00:05	61	287,0	40	288,2	20	295,6	303,0	30	306,0	80	308,0	141
11.04.2016 17:05:33	340	288,0	40	288,2	20	295,6	303,0	30	306,0	80	308,0	141
11.04.2016 13:44:56	340	288,0	40	288,2	20	295,6	303,0	30	306,0	80	308,0	141
11.04.2016 11:48:53	340	288,0	40	288,2	20	295,6	303,0	30	306,0	80	0,0	0
11.04.2016 11:48:53	340	288,0	40	288,2	20	295,6	303,0	30	306,0	80	0,0	0
11.04.2016 10:53:58	340	288,0	40	288,2	20	295,6	306,0	50	0,0	0	0,0	0
11.04.2016 10:53:58	340	288,0	40	288,2	20	295,6	306,0	50	0,0	0	0,0	0
11.04.2016 10:53:40	340	288,0	40	288,2	20	295,6	306,0	50	0,0	0	0,0	0
11.04.2016 10:53:40	340	288,0	40	288,2	20	295,6	306,0	50	0,0	0	0,0	0
11.04.2016 09:58:18	353	288,0	53	288,2	33	295,6	306,0	50	0,0	0	0,0	0
11.04.2016 09:58:18	353	288,0	53	288,2	33	295,6	306,0	50	0,0	0	0,0	0
11.04.2016 09:58:18	53	288,2	33	288,3	20	295,6	306,0	50	0,0	0	0,0	0
11.04.2016 09:58:18	53	288,2	33	288,3	20	295,6	306,0	50	0,0	0	0,0	0
11.04.2016 09:56:14	333	288,0	33	288,2	13	288,3	306,0	50	0,0	0	0,0	0
11.04.2016 09:56:14	333	288,0	33	288,2	13	288,3	306,0	50	0,0	0	0,0	0
11.04.2016 09:56:14	333	288,0	33	288,2	13	295,6	306,0	50	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies