RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2016 16:46:00 | 249 | 270,0 | 49 | 287,0 | 28 | 301,2 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 16:46:00 | 249 | 270,0 | 49 | 287,0 | 28 | 301,2 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 16:41:45 | 240 | 270,0 | 40 | 287,0 | 19 | 287,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 16:41:45 | 240 | 270,0 | 40 | 287,0 | 19 | 287,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 16:38:40 | 281 | 265,0 | 221 | 270,0 | 21 | 287,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 13:24:30 | 235 | 270,0 | 35 | 286,7 | 21 | 287,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:46:02 | 235 | 270,0 | 35 | 286,7 | 21 | 287,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:45:29 | 235 | 270,0 | 35 | 286,7 | 21 | 287,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:39:41 | 56 | 275,7 | 35 | 286,7 | 21 | 287,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:39:41 | 56 | 275,7 | 35 | 286,7 | 21 | 287,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:39:00 | 45 | 286,7 | 31 | 287,0 | 10 | 302,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:36:35 | 45 | 275,7 | 24 | 286,7 | 10 | 302,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:36:35 | 45 | 275,7 | 24 | 286,7 | 10 | 302,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:36:35 | 45 | 275,7 | 24 | 275,8 | 10 | 302,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:36:35 | 45 | 275,7 | 24 | 275,8 | 10 | 302,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:36:35 | 235 | 270,0 | 35 | 275,7 | 14 | 275,8 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:36:35 | 235 | 270,0 | 35 | 275,7 | 14 | 275,8 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:36:35 | 235 | 270,0 | 35 | 275,7 | 14 | 275,8 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 10:24:51 | 235 | 270,0 | 35 | 275,7 | 14 | 275,8 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:24:51 | 235 | 270,0 | 35 | 275,7 | 14 | 275,8 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:24:26 | 281 | 265,0 | 221 | 270,0 | 21 | 275,7 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:23:57 | 238 | 270,0 | 38 | 275,6 | 21 | 275,7 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:23:57 | 238 | 270,0 | 38 | 275,6 | 21 | 275,7 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:23:57 | 238 | 270,0 | 38 | 270,1 | 21 | 275,7 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:23:57 | 238 | 270,0 | 38 | 270,1 | 21 | 275,7 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:22:50 | 277 | 265,0 | 217 | 270,0 | 17 | 270,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:22:50 | 277 | 265,0 | 217 | 270,0 | 17 | 270,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:22:50 | 277 | 265,0 | 217 | 270,0 | 17 | 270,2 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:22:38 | 233 | 270,0 | 33 | 270,1 | 17 | 270,2 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:22:38 | 233 | 270,0 | 33 | 270,1 | 17 | 270,2 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:22:38 | 233 | 270,0 | 33 | 270,1 | 17 | 275,6 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:22:38 | 233 | 270,0 | 33 | 270,1 | 17 | 275,6 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:21:37 | 48 | 270,1 | 32 | 275,6 | 15 | 300,0 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:21:37 | 48 | 270,1 | 32 | 275,6 | 15 | 300,0 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:21:37 | 48 | 270,1 | 32 | 270,2 | 15 | 300,0 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:21:37 | 48 | 270,1 | 32 | 270,2 | 15 | 300,0 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:20:27 | 233 | 270,0 | 33 | 270,1 | 17 | 270,2 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:20:27 | 233 | 270,0 | 33 | 270,1 | 17 | 270,2 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:20:27 | 293 | 265,0 | 233 | 270,0 | 33 | 270,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:20:27 | 293 | 265,0 | 233 | 270,0 | 33 | 270,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:19:13 | 277 | 265,0 | 217 | 270,0 | 17 | 270,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:19:13 | 277 | 265,0 | 217 | 270,0 | 17 | 270,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:06:38 | 276 | 263,1 | 260 | 265,0 | 200 | 270,0 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 10:06:38 | 276 | 263,1 | 260 | 265,0 | 200 | 270,0 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 09:31:27 | 276 | 263,0 | 76 | 263,1 | 60 | 265,0 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 09:31:27 | 276 | 263,0 | 76 | 263,1 | 60 | 265,0 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 09:11:07 | 234 | 260,2 | 216 | 263,0 | 16 | 263,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 09:11:07 | 234 | 260,2 | 216 | 263,0 | 16 | 263,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 07.04.2016 09:00:05 | 229 | 253,1 | 218 | 260,2 | 200 | 263,0 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 06.04.2016 17:05:14 | 232 | 260,0 | 32 | 260,2 | 14 | 260,3 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |