RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2016 16:47:06 | 177 | 252,1 | 161 | 253,0 | 11 | 253,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 05.04.2016 16:47:06 | 177 | 252,1 | 161 | 253,0 | 11 | 253,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 05.04.2016 16:47:06 | 177 | 252,1 | 161 | 253,0 | 11 | 253,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 05.04.2016 15:26:31 | 187 | 252,1 | 171 | 253,0 | 21 | 253,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 05.04.2016 15:26:31 | 187 | 252,1 | 171 | 253,0 | 21 | 253,1 | 302,0 | 90 | 306,0 | 140 | 0,0 | 0 |
| 05.04.2016 10:44:50 | 187 | 252,1 | 171 | 253,0 | 21 | 253,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 10:44:50 | 187 | 252,1 | 171 | 253,0 | 21 | 253,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 09:20:30 | 176 | 252,0 | 166 | 252,1 | 150 | 253,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 09:20:30 | 176 | 252,0 | 166 | 252,1 | 150 | 253,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 09:00:06 | 36 | 250,0 | 26 | 252,0 | 16 | 252,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 17:05:52 | 36 | 250,0 | 26 | 252,0 | 16 | 252,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:34:33 | 36 | 250,0 | 26 | 252,0 | 16 | 252,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:34:33 | 36 | 250,0 | 26 | 252,0 | 16 | 252,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:04:37 | 80 | 241,0 | 20 | 250,0 | 10 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:04:37 | 80 | 241,0 | 20 | 250,0 | 10 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:04:37 | 80 | 241,0 | 20 | 250,0 | 10 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:04:37 | 94 | 241,0 | 34 | 250,0 | 24 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:04:37 | 94 | 241,0 | 34 | 250,0 | 24 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:04:37 | 94 | 241,0 | 34 | 250,0 | 24 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 15:08:37 | 50 | 250,0 | 40 | 252,0 | 16 | 252,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 15:08:37 | 50 | 250,0 | 40 | 252,0 | 16 | 252,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 15:06:17 | 94 | 241,0 | 34 | 250,0 | 24 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 12:54:43 | 50 | 250,0 | 40 | 250,2 | 24 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 11:23:56 | 50 | 250,0 | 40 | 250,2 | 24 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 11:23:56 | 50 | 250,0 | 40 | 250,2 | 24 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 11:23:56 | 50 | 250,0 | 40 | 250,2 | 24 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 11:23:56 | 66 | 250,0 | 56 | 250,2 | 40 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 11:23:56 | 66 | 250,0 | 56 | 250,2 | 40 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 11:23:56 | 66 | 250,0 | 56 | 250,2 | 40 | 252,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 10:31:35 | 70 | 250,2 | 54 | 252,0 | 14 | 252,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 10:31:35 | 70 | 250,2 | 54 | 252,0 | 14 | 252,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 10:26:01 | 70 | 250,2 | 54 | 252,0 | 14 | 252,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 10:26:01 | 70 | 250,2 | 54 | 252,0 | 14 | 252,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 10:26:01 | 70 | 250,2 | 54 | 250,3 | 40 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 10:26:01 | 70 | 250,2 | 54 | 250,3 | 40 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 09:54:51 | 40 | 250,0 | 30 | 250,2 | 14 | 250,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 09:54:51 | 40 | 250,0 | 30 | 250,2 | 14 | 250,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 09:54:51 | 40 | 250,0 | 30 | 250,2 | 14 | 250,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 09:51:07 | 40 | 250,0 | 30 | 250,2 | 14 | 250,3 | 299,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 09:51:07 | 40 | 250,0 | 30 | 250,2 | 14 | 250,3 | 299,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 09:51:07 | 40 | 250,0 | 30 | 250,1 | 16 | 250,2 | 299,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 09:51:07 | 40 | 250,0 | 30 | 250,1 | 16 | 250,2 | 299,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 09:00:05 | 84 | 241,0 | 24 | 250,0 | 14 | 250,1 | 299,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2016 17:05:23 | 84 | 241,0 | 24 | 250,0 | 14 | 250,1 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:55:27 | 84 | 241,0 | 24 | 250,0 | 14 | 250,1 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:55:27 | 84 | 241,0 | 24 | 250,0 | 14 | 250,1 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 115 | 240,0 | 70 | 241,0 | 10 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 115 | 240,0 | 70 | 241,0 | 10 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 115 | 240,0 | 70 | 241,0 | 10 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |