RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:55:27 | 84 | 241,0 | 24 | 250,0 | 14 | 250,1 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:55:27 | 84 | 241,0 | 24 | 250,0 | 14 | 250,1 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 115 | 240,0 | 70 | 241,0 | 10 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 115 | 240,0 | 70 | 241,0 | 10 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 115 | 240,0 | 70 | 241,0 | 10 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 16:51:55 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 12:57:43 | 116 | 241,0 | 56 | 250,0 | 16 | 251,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 12:57:43 | 116 | 241,0 | 56 | 250,0 | 16 | 251,0 | 305,9 | 60 | 306,0 | 110 | 0,0 | 0 |
| 01.04.2016 12:56:06 | 116 | 241,0 | 56 | 250,0 | 16 | 251,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2016 12:56:06 | 116 | 241,0 | 56 | 250,0 | 16 | 251,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2016 12:00:22 | 116 | 241,0 | 56 | 250,0 | 16 | 251,0 | 305,9 | 30 | 306,0 | 80 | 0,0 | 0 |
| 01.04.2016 12:00:22 | 116 | 241,0 | 56 | 250,0 | 16 | 251,0 | 305,9 | 30 | 306,0 | 80 | 0,0 | 0 |
| 01.04.2016 10:40:07 | 116 | 241,0 | 56 | 250,0 | 16 | 251,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2016 10:40:07 | 116 | 241,0 | 56 | 250,0 | 16 | 251,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2016 09:00:05 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 17:05:55 | 117 | 241,0 | 57 | 250,0 | 17 | 250,1 | 306,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 16:09:57 | 117 | 241,0 | 57 | 250,0 | 17 | 250,1 | 306,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 16:09:57 | 117 | 241,0 | 57 | 250,0 | 17 | 250,1 | 306,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:19:32 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 306,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:19:32 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 306,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:16:00 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:16:00 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:13:15 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 283,1 | 6 | 306,0 | 56 | 0,0 | 0 |
| 31.03.2016 15:13:15 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 283,1 | 6 | 306,0 | 56 | 0,0 | 0 |
| 31.03.2016 15:13:15 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:13:15 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:13:15 | 145 | 240,0 | 100 | 241,0 | 40 | 250,0 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:13:15 | 103 | 241,0 | 43 | 250,0 | 3 | 283,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:13:15 | 103 | 241,0 | 43 | 250,0 | 3 | 283,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 15:13:15 | 103 | 241,0 | 43 | 250,0 | 3 | 283,1 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 12:30:52 | 49 | 250,0 | 9 | 283,1 | 6 | 283,2 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 12:30:52 | 49 | 250,0 | 9 | 283,1 | 6 | 283,2 | 306,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2016 09:00:06 | 49 | 250,0 | 9 | 283,1 | 6 | 283,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2016 17:05:24 | 49 | 250,0 | 9 | 283,1 | 6 | 283,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2016 09:00:05 | 49 | 250,0 | 9 | 283,1 | 6 | 283,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2016 17:05:48 | 29 | 280,0 | 9 | 283,1 | 6 | 283,2 | 335,0 | 30 | 336,0 | 60 | 0,0 | 0 |
| 29.03.2016 16:33:04 | 29 | 280,0 | 9 | 283,1 | 6 | 283,2 | 335,0 | 30 | 336,0 | 60 | 0,0 | 0 |
| 29.03.2016 16:33:04 | 29 | 280,0 | 9 | 283,1 | 6 | 283,2 | 335,0 | 30 | 336,0 | 60 | 0,0 | 0 |
| 29.03.2016 16:33:04 | 29 | 280,0 | 9 | 283,1 | 6 | 283,2 | 335,0 | 30 | 336,0 | 60 | 0,0 | 0 |
| 29.03.2016 16:10:05 | 37 | 280,0 | 17 | 283,1 | 14 | 283,2 | 335,0 | 30 | 336,0 | 60 | 0,0 | 0 |
| 29.03.2016 16:10:05 | 37 | 280,0 | 17 | 283,1 | 14 | 283,2 | 335,0 | 30 | 336,0 | 60 | 0,0 | 0 |
| 29.03.2016 10:33:25 | 63 | 250,0 | 23 | 280,0 | 3 | 283,1 | 335,0 | 30 | 336,0 | 60 | 0,0 | 0 |
| 29.03.2016 09:00:04 | 103 | 241,0 | 43 | 250,0 | 3 | 283,1 | 335,0 | 30 | 336,0 | 60 | 0,0 | 0 |
| 24.03.2016 17:05:15 | 31 | 283,1 | 28 | 283,2 | 13 | 283,3 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 24.03.2016 09:38:34 | 31 | 283,1 | 28 | 283,2 | 13 | 283,3 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 24.03.2016 09:38:34 | 31 | 283,1 | 28 | 283,2 | 13 | 283,3 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 24.03.2016 09:38:34 | 71 | 250,0 | 31 | 283,1 | 28 | 283,2 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 24.03.2016 09:38:34 | 71 | 250,0 | 31 | 283,1 | 28 | 283,2 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |