RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2016 16:58:13 | 73 | 241,0 | 13 | 281,1 | 3 | 283,1 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 16:58:13 | 73 | 241,0 | 13 | 281,1 | 3 | 283,1 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 16:58:13 | 73 | 241,0 | 13 | 281,1 | 3 | 283,1 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 16:58:13 | 78 | 241,0 | 18 | 281,1 | 8 | 283,1 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 16:58:13 | 78 | 241,0 | 18 | 281,1 | 8 | 283,1 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 16:58:13 | 78 | 241,0 | 18 | 281,1 | 8 | 283,1 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 16:58:13 | 34 | 281,1 | 24 | 283,1 | 16 | 283,2 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 16:58:13 | 34 | 281,1 | 24 | 283,1 | 16 | 283,2 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 16:58:13 | 34 | 281,1 | 24 | 283,1 | 16 | 283,2 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 13:07:10 | 33 | 283,1 | 25 | 283,2 | 9 | 283,3 | 335,0 | 50 | 336,0 | 80 | 0,0 | 0 |
| 22.03.2016 13:06:17 | 33 | 283,1 | 25 | 283,2 | 9 | 283,3 | 335,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2016 13:06:17 | 33 | 283,1 | 25 | 283,2 | 9 | 283,3 | 335,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2016 13:04:54 | 33 | 283,1 | 25 | 283,2 | 9 | 283,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2016 13:04:54 | 33 | 283,1 | 25 | 283,2 | 9 | 283,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2016 13:04:18 | 33 | 283,1 | 25 | 283,2 | 9 | 283,3 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2016 09:26:13 | 33 | 283,1 | 25 | 283,2 | 9 | 283,3 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 22.03.2016 09:26:13 | 33 | 283,1 | 25 | 283,2 | 9 | 283,3 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 22.03.2016 09:26:13 | 43 | 281,1 | 33 | 283,1 | 25 | 283,2 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 22.03.2016 09:26:13 | 43 | 281,1 | 33 | 283,1 | 25 | 283,2 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 22.03.2016 09:00:06 | 27 | 281,1 | 17 | 283,1 | 9 | 283,2 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 21.03.2016 17:05:20 | 43 | 281,1 | 33 | 283,1 | 9 | 283,2 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 21.03.2016 16:34:56 | 43 | 281,1 | 33 | 283,1 | 9 | 283,2 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 21.03.2016 16:34:56 | 43 | 281,1 | 33 | 283,1 | 9 | 283,2 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 21.03.2016 13:08:20 | 94 | 241,0 | 34 | 281,1 | 24 | 283,1 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 21.03.2016 13:08:20 | 94 | 241,0 | 34 | 281,1 | 24 | 283,1 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 21.03.2016 13:08:20 | 94 | 241,0 | 34 | 281,1 | 24 | 283,1 | 350,0 | 50 | 351,0 | 80 | 0,0 | 0 |
| 21.03.2016 09:39:26 | 94 | 241,0 | 34 | 281,1 | 24 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 21.03.2016 09:39:26 | 94 | 241,0 | 34 | 281,1 | 24 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 21.03.2016 09:13:51 | 78 | 241,0 | 18 | 281,1 | 8 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 21.03.2016 09:00:05 | 63 | 240,0 | 18 | 281,1 | 8 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 17:05:54 | 138 | 281,1 | 128 | 283,0 | 8 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 16:19:03 | 138 | 281,1 | 128 | 283,0 | 8 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 16:19:03 | 138 | 281,1 | 128 | 283,0 | 8 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 16:19:03 | 138 | 281,1 | 128 | 283,0 | 8 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 16:19:03 | 153 | 281,1 | 143 | 283,0 | 23 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 16:19:03 | 153 | 281,1 | 143 | 283,0 | 23 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 16:19:03 | 153 | 281,1 | 143 | 283,0 | 23 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 15:13:11 | 158 | 283,0 | 38 | 283,1 | 15 | 284,0 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 15:13:11 | 158 | 283,0 | 38 | 283,1 | 15 | 284,0 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 15:12:13 | 153 | 281,1 | 143 | 283,0 | 23 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 12:52:27 | 158 | 282,0 | 143 | 283,0 | 23 | 283,1 | 309,0 | 110 | 350,0 | 160 | 351,0 | 190 |
| 18.03.2016 12:51:35 | 158 | 282,0 | 143 | 283,0 | 23 | 283,1 | 309,0 | 110 | 351,0 | 140 | 0,0 | 0 |
| 18.03.2016 12:45:50 | 158 | 282,0 | 143 | 283,0 | 23 | 283,1 | 309,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2016 12:45:50 | 158 | 282,0 | 143 | 283,0 | 23 | 283,1 | 309,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2016 11:52:58 | 145 | 281,1 | 135 | 282,0 | 120 | 283,0 | 309,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2016 09:00:05 | 145 | 281,1 | 135 | 282,0 | 120 | 283,0 | 309,0 | 110 | 344,0 | 149 | 0,0 | 0 |
| 17.03.2016 17:05:24 | 0 | 0,0 | 25 | 281,1 | 15 | 282,0 | 309,0 | 110 | 344,0 | 179 | 345,0 | 209 |
| 17.03.2016 13:48:57 | 0 | 0,0 | 25 | 281,1 | 15 | 282,0 | 309,0 | 110 | 344,0 | 179 | 345,0 | 209 |
| 17.03.2016 13:48:57 | 0 | 0,0 | 25 | 281,1 | 15 | 282,0 | 309,0 | 110 | 344,0 | 179 | 345,0 | 209 |
| 17.03.2016 11:59:48 | 0 | 0,0 | 25 | 281,1 | 15 | 282,0 | 344,0 | 69 | 345,0 | 99 | 0,0 | 0 |