RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2015 09:00:06 | 108 | 326,0 | 90 | 326,5 | 30 | 326,6 | 390,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2015 17:05:10 | 108 | 326,0 | 90 | 326,5 | 30 | 326,6 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 11.09.2015 09:00:05 | 108 | 326,0 | 90 | 326,5 | 30 | 326,6 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 10.09.2015 17:05:11 | 108 | 326,0 | 90 | 326,5 | 30 | 326,6 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 10.09.2015 09:00:06 | 108 | 326,0 | 90 | 326,5 | 30 | 326,6 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 09.09.2015 17:05:10 | 108 | 326,0 | 90 | 326,5 | 30 | 326,6 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 09.09.2015 12:29:56 | 108 | 326,0 | 90 | 326,5 | 30 | 326,6 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 09.09.2015 12:29:56 | 108 | 326,0 | 90 | 326,5 | 30 | 326,6 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 09.09.2015 11:11:13 | 108 | 325,0 | 78 | 326,0 | 60 | 326,5 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 09.09.2015 11:11:13 | 108 | 325,0 | 78 | 326,0 | 60 | 326,5 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 09.09.2015 10:21:46 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 09.09.2015 10:21:46 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 09.09.2015 10:21:46 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 09.09.2015 09:00:06 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 360,0 | 30 | 390,0 | 90 | 400,0 | 120 |
| 08.09.2015 17:05:11 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 360,0 | 30 | 390,0 | 90 | 400,0 | 120 |
| 08.09.2015 14:15:14 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 360,0 | 30 | 390,0 | 90 | 400,0 | 120 |
| 08.09.2015 14:15:14 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 360,0 | 30 | 390,0 | 90 | 400,0 | 120 |
| 08.09.2015 12:14:00 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 08.09.2015 12:14:00 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 08.09.2015 12:14:00 | 59 | 323,0 | 48 | 325,0 | 18 | 326,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 08.09.2015 09:50:18 | 71 | 323,0 | 60 | 325,0 | 30 | 326,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 08.09.2015 09:50:18 | 71 | 323,0 | 60 | 325,0 | 30 | 326,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 08.09.2015 09:45:37 | 71 | 321,0 | 41 | 323,0 | 30 | 325,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 08.09.2015 09:45:37 | 71 | 321,0 | 41 | 323,0 | 30 | 325,0 | 390,0 | 60 | 400,0 | 90 | 0,0 | 0 |
| 08.09.2015 09:00:05 | 71 | 321,0 | 41 | 323,0 | 30 | 325,0 | 390,0 | 30 | 400,0 | 60 | 0,0 | 0 |
| 07.09.2015 17:05:10 | 0 | 0,0 | 41 | 321,0 | 11 | 323,0 | 390,0 | 30 | 400,0 | 60 | 0,0 | 0 |
| 07.09.2015 16:58:27 | 0 | 0,0 | 41 | 321,0 | 11 | 323,0 | 390,0 | 30 | 400,0 | 60 | 0,0 | 0 |
| 07.09.2015 16:58:27 | 0 | 0,0 | 41 | 321,0 | 11 | 323,0 | 390,0 | 30 | 400,0 | 60 | 0,0 | 0 |
| 07.09.2015 16:35:42 | 0 | 0,0 | 41 | 321,0 | 11 | 323,0 | 400,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 16:35:42 | 0 | 0,0 | 41 | 321,0 | 11 | 323,0 | 400,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 16:35:42 | 0 | 0,0 | 41 | 321,0 | 11 | 323,0 | 400,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 14:05:36 | 0 | 0,0 | 41 | 321,0 | 11 | 323,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 07.09.2015 14:05:36 | 0 | 0,0 | 41 | 321,0 | 11 | 323,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 07.09.2015 13:42:40 | 0 | 0,0 | 0 | 0,0 | 30 | 321,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 07.09.2015 13:42:40 | 0 | 0,0 | 0 | 0,0 | 30 | 321,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 07.09.2015 10:54:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 07.09.2015 10:54:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 07.09.2015 10:54:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 07.09.2015 09:21:17 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 07.09.2015 09:21:17 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 07.09.2015 09:00:03 | 0 | 0,0 | 0 | 0,0 | 15 | 320,0 | 380,0 | 3 | 400,0 | 33 | 0,0 | 0 |
| 04.09.2015 17:05:10 | 45 | 320,0 | 30 | 340,0 | 15 | 350,0 | 380,0 | 33 | 400,0 | 63 | 0,0 | 0 |
| 04.09.2015 09:23:40 | 45 | 320,0 | 30 | 340,0 | 15 | 350,0 | 380,0 | 33 | 400,0 | 63 | 0,0 | 0 |
| 04.09.2015 09:00:07 | 0 | 0,0 | 30 | 320,0 | 15 | 350,0 | 380,0 | 33 | 400,0 | 63 | 0,0 | 0 |
| 03.09.2015 17:05:10 | 65 | 325,0 | 45 | 350,0 | 30 | 370,0 | 380,0 | 33 | 400,0 | 63 | 0,0 | 0 |
| 03.09.2015 13:24:14 | 65 | 325,0 | 45 | 350,0 | 30 | 370,0 | 380,0 | 33 | 400,0 | 63 | 0,0 | 0 |
| 03.09.2015 12:28:41 | 65 | 320,0 | 50 | 325,0 | 30 | 370,0 | 380,0 | 33 | 400,0 | 63 | 0,0 | 0 |
| 03.09.2015 12:28:41 | 65 | 320,0 | 50 | 325,0 | 30 | 370,0 | 380,0 | 33 | 400,0 | 63 | 0,0 | 0 |
| 03.09.2015 10:31:16 | 0 | 0,0 | 35 | 320,0 | 20 | 325,0 | 380,0 | 33 | 400,0 | 63 | 0,0 | 0 |
| 03.09.2015 10:31:16 | 0 | 0,0 | 35 | 320,0 | 20 | 325,0 | 380,0 | 33 | 400,0 | 63 | 0,0 | 0 |