RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 15:06:18 | 75 | 366,1 | 60 | 369,0 | 30 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 29.06.2015 10:28:04 | 75 | 366,1 | 60 | 369,0 | 30 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 29.06.2015 09:00:08 | 75 | 366,1 | 60 | 369,0 | 30 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 26.06.2015 17:05:07 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 26.06.2015 15:50:57 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 26.06.2015 09:40:53 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 26.06.2015 09:40:53 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 26.06.2015 09:40:53 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 26.06.2015 09:00:06 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 390,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 25.06.2015 17:05:13 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 390,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 25.06.2015 16:03:54 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 390,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 25.06.2015 15:09:40 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 390,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 25.06.2015 13:10:36 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 390,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 25.06.2015 13:10:36 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 390,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 25.06.2015 09:28:29 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 25.06.2015 09:15:22 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 25.06.2015 09:00:10 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 24.06.2015 17:05:12 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 24.06.2015 09:00:05 | 90 | 365,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 23.06.2015 17:05:11 | 75 | 365,0 | 45 | 366,1 | 30 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 23.06.2015 09:00:10 | 75 | 365,0 | 45 | 366,1 | 30 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 22.06.2015 17:05:09 | 75 | 365,0 | 45 | 366,1 | 30 | 368,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 22.06.2015 12:48:15 | 75 | 365,0 | 45 | 366,1 | 30 | 368,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 22.06.2015 12:48:15 | 75 | 365,0 | 45 | 366,1 | 30 | 368,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 22.06.2015 12:12:09 | 60 | 355,1 | 45 | 365,0 | 15 | 366,1 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 22.06.2015 11:49:53 | 60 | 355,1 | 45 | 365,0 | 15 | 366,1 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 22.06.2015 11:49:53 | 60 | 355,1 | 45 | 365,0 | 15 | 366,1 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 22.06.2015 11:49:53 | 60 | 355,1 | 45 | 365,0 | 15 | 366,1 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 22.06.2015 09:00:04 | 75 | 365,0 | 45 | 366,1 | 30 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 19.06.2015 17:08:58 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 19.06.2015 17:05:10 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 19.06.2015 09:00:06 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 850,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 18.06.2015 17:05:11 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 18.06.2015 15:10:35 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 18.06.2015 15:10:35 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 18.06.2015 15:10:35 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 18.06.2015 15:03:40 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 385,0 | 30 | 395,0 | 60 | 850,0 | 130 |
| 18.06.2015 15:03:40 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 385,0 | 30 | 395,0 | 60 | 850,0 | 130 |
| 18.06.2015 09:00:06 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 17.06.2015 17:05:10 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 17.06.2015 09:00:06 | 90 | 364,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 16.06.2015 17:05:10 | 75 | 364,0 | 45 | 366,1 | 30 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 16.06.2015 09:00:05 | 75 | 364,0 | 45 | 366,1 | 30 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 17:05:09 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 390,0 | 5 | 395,0 | 35 | 850,0 | 105 |
| 15.06.2015 16:14:52 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 390,0 | 5 | 395,0 | 35 | 850,0 | 105 |
| 15.06.2015 16:14:52 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 390,0 | 5 | 395,0 | 35 | 850,0 | 105 |
| 15.06.2015 13:10:39 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 13:10:39 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 10:41:58 | 70 | 366,1 | 55 | 368,0 | 10 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 09:17:35 | 55 | 364,0 | 25 | 366,1 | 10 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |