RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2015 09:00:05 | 75 | 364,0 | 45 | 366,1 | 30 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 17:05:09 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 390,0 | 5 | 395,0 | 35 | 850,0 | 105 |
| 15.06.2015 16:14:52 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 390,0 | 5 | 395,0 | 35 | 850,0 | 105 |
| 15.06.2015 16:14:52 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 390,0 | 5 | 395,0 | 35 | 850,0 | 105 |
| 15.06.2015 13:10:39 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 13:10:39 | 85 | 368,0 | 40 | 369,0 | 30 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 10:41:58 | 70 | 366,1 | 55 | 368,0 | 10 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 09:17:35 | 55 | 364,0 | 25 | 366,1 | 10 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 09:17:35 | 55 | 364,0 | 25 | 366,1 | 10 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 09:17:35 | 60 | 355,1 | 45 | 364,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 09:17:35 | 60 | 355,1 | 45 | 364,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 09:17:35 | 60 | 355,1 | 45 | 364,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 15.06.2015 09:00:06 | 60 | 355,1 | 45 | 364,0 | 15 | 366,1 | 369,0 | 15 | 395,0 | 45 | 850,0 | 115 |
| 12.06.2015 17:05:10 | 51 | 360,0 | 36 | 366,1 | 21 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 12.06.2015 12:58:37 | 51 | 360,0 | 36 | 366,1 | 21 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 12.06.2015 12:58:37 | 51 | 360,0 | 36 | 366,1 | 21 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 12.06.2015 12:58:37 | 51 | 360,0 | 36 | 366,1 | 21 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 12.06.2015 09:08:09 | 60 | 360,0 | 45 | 366,1 | 30 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 12.06.2015 09:00:06 | 60 | 360,0 | 45 | 366,1 | 30 | 369,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 11.06.2015 17:05:11 | 90 | 366,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 11.06.2015 11:17:42 | 90 | 366,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 11.06.2015 11:17:42 | 90 | 366,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 11.06.2015 10:48:03 | 60 | 360,0 | 45 | 366,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 11.06.2015 10:48:03 | 60 | 360,0 | 45 | 366,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 11.06.2015 10:48:03 | 60 | 360,0 | 45 | 366,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 11.06.2015 09:23:50 | 75 | 366,0 | 45 | 366,1 | 30 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 11.06.2015 09:23:50 | 75 | 366,0 | 45 | 366,1 | 30 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 11.06.2015 09:00:06 | 60 | 360,0 | 45 | 366,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 17:05:09 | 90 | 366,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 14:10:23 | 90 | 366,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 14:10:23 | 90 | 366,0 | 60 | 366,1 | 45 | 370,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 11:17:47 | 75 | 361,0 | 45 | 366,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 11:17:12 | 60 | 361,1 | 45 | 366,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 11:17:12 | 60 | 361,1 | 45 | 366,0 | 15 | 366,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 09:19:08 | 75 | 361,0 | 45 | 361,1 | 30 | 366,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 09:19:08 | 75 | 361,0 | 45 | 361,1 | 30 | 366,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 09:11:59 | 60 | 360,0 | 45 | 361,0 | 15 | 361,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 09:11:59 | 60 | 360,0 | 45 | 361,0 | 15 | 361,1 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 10.06.2015 09:00:06 | 60 | 355,1 | 45 | 360,0 | 30 | 361,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 17:05:16 | 60 | 355,1 | 45 | 360,0 | 30 | 366,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 12:04:40 | 60 | 355,1 | 45 | 360,0 | 30 | 366,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 12:04:40 | 60 | 355,1 | 45 | 360,0 | 30 | 366,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 90 | 310,0 | 30 | 355,1 | 15 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 90 | 310,0 | 30 | 355,1 | 15 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 90 | 310,0 | 30 | 355,1 | 15 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 105 | 310,0 | 45 | 355,1 | 30 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 105 | 310,0 | 45 | 355,1 | 30 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 105 | 310,0 | 45 | 355,1 | 30 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 10:28:01 | 60 | 355,1 | 45 | 360,0 | 15 | 365,4 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 09:00:07 | 60 | 355,1 | 45 | 360,0 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |