RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 12:04:40 | 60 | 355,1 | 45 | 360,0 | 30 | 366,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 12:04:40 | 60 | 355,1 | 45 | 360,0 | 30 | 366,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 90 | 310,0 | 30 | 355,1 | 15 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 90 | 310,0 | 30 | 355,1 | 15 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 90 | 310,0 | 30 | 355,1 | 15 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 105 | 310,0 | 45 | 355,1 | 30 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 105 | 310,0 | 45 | 355,1 | 30 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 11:42:40 | 105 | 310,0 | 45 | 355,1 | 30 | 360,0 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 10:28:01 | 60 | 355,1 | 45 | 360,0 | 15 | 365,4 | 395,0 | 30 | 850,0 | 100 | 1 500,0 | 2 400 |
| 09.06.2015 09:00:07 | 60 | 355,1 | 45 | 360,0 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 17:05:11 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 380,0 | 5 | 395,0 | 35 | 1 500,0 | 2 335 |
| 08.06.2015 16:43:49 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 380,0 | 5 | 395,0 | 35 | 1 500,0 | 2 335 |
| 08.06.2015 16:43:49 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 380,0 | 5 | 395,0 | 35 | 1 500,0 | 2 335 |
| 08.06.2015 16:43:49 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 16:43:49 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 16:43:49 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 16:35:00 | 65 | 365,3 | 35 | 365,4 | 20 | 380,0 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 16:35:00 | 65 | 365,3 | 35 | 365,4 | 20 | 380,0 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 16:35:00 | 65 | 365,3 | 35 | 365,4 | 20 | 380,0 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 13:53:28 | 75 | 365,3 | 45 | 365,4 | 30 | 380,0 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 13:53:28 | 75 | 365,3 | 45 | 365,4 | 30 | 380,0 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 13:19:31 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 13:19:31 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 13:19:31 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 13:13:47 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 385,0 | 30 | 395,0 | 60 | 1 500,0 | 2 360 |
| 08.06.2015 13:13:47 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 385,0 | 30 | 395,0 | 60 | 1 500,0 | 2 360 |
| 08.06.2015 11:42:07 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 11:42:07 | 75 | 360,0 | 45 | 365,3 | 15 | 365,4 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 10:34:59 | 75 | 355,1 | 60 | 360,0 | 30 | 365,3 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 10:34:59 | 75 | 355,1 | 60 | 360,0 | 30 | 365,3 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 08.06.2015 09:00:06 | 105 | 310,0 | 45 | 355,1 | 30 | 360,0 | 395,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 05.06.2015 17:05:09 | 75 | 355,1 | 60 | 360,0 | 30 | 365,2 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 05.06.2015 09:00:06 | 75 | 355,1 | 60 | 360,0 | 30 | 365,2 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 04.06.2015 17:05:11 | 115 | 360,0 | 85 | 362,2 | 25 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 04.06.2015 12:11:11 | 115 | 360,0 | 85 | 362,2 | 25 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 04.06.2015 12:11:11 | 115 | 360,0 | 85 | 362,2 | 25 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 04.06.2015 09:00:05 | 105 | 355,1 | 90 | 360,0 | 60 | 362,2 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 03.06.2015 17:05:11 | 62 | 360,0 | 32 | 364,0 | 2 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 03.06.2015 10:53:48 | 62 | 360,0 | 32 | 364,0 | 2 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 03.06.2015 09:55:25 | 47 | 355,1 | 32 | 360,0 | 2 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 03.06.2015 09:55:25 | 47 | 355,1 | 32 | 360,0 | 2 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 03.06.2015 09:55:25 | 47 | 355,1 | 32 | 360,0 | 2 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 03.06.2015 09:00:05 | 75 | 355,1 | 60 | 360,0 | 30 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 02.06.2015 17:05:12 | 60 | 355,1 | 45 | 360,0 | 15 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 02.06.2015 09:00:06 | 60 | 355,1 | 45 | 360,0 | 15 | 365,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 01.06.2015 17:05:11 | 105 | 310,0 | 45 | 355,1 | 30 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 01.06.2015 09:00:06 | 105 | 310,0 | 45 | 355,1 | 30 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 29.05.2015 17:05:11 | 90 | 355,0 | 45 | 355,1 | 30 | 361,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 29.05.2015 10:34:16 | 90 | 355,0 | 45 | 355,1 | 30 | 361,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 29.05.2015 09:00:07 | 90 | 355,0 | 45 | 355,1 | 30 | 361,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |