RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2015 11:53:39 | 45 | 355,1 | 30 | 360,0 | 15 | 361,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 26.05.2015 11:53:39 | 45 | 355,1 | 30 | 360,0 | 15 | 361,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 26.05.2015 10:12:15 | 75 | 355,0 | 30 | 355,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 26.05.2015 10:12:15 | 75 | 355,0 | 30 | 355,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 26.05.2015 10:12:15 | 75 | 355,0 | 30 | 355,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 26.05.2015 09:00:05 | 75 | 355,0 | 30 | 355,1 | 15 | 360,0 | 385,0 | 30 | 395,0 | 60 | 800,0 | 130 |
| 25.05.2015 17:05:11 | 105 | 355,0 | 60 | 355,1 | 45 | 360,0 | 385,0 | 30 | 395,0 | 60 | 800,0 | 130 |
| 25.05.2015 16:11:23 | 105 | 355,0 | 60 | 355,1 | 45 | 360,0 | 385,0 | 30 | 395,0 | 60 | 800,0 | 130 |
| 25.05.2015 16:11:23 | 105 | 355,0 | 60 | 355,1 | 45 | 360,0 | 385,0 | 30 | 395,0 | 60 | 800,0 | 130 |
| 25.05.2015 12:40:04 | 105 | 355,0 | 60 | 355,1 | 45 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 25.05.2015 12:40:04 | 105 | 355,0 | 60 | 355,1 | 45 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 25.05.2015 11:37:16 | 120 | 310,0 | 60 | 355,0 | 15 | 355,1 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 25.05.2015 11:37:16 | 120 | 310,0 | 60 | 355,0 | 15 | 355,1 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 25.05.2015 09:15:45 | 0 | 0,0 | 105 | 310,0 | 45 | 355,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 25.05.2015 09:00:06 | 0 | 0,0 | 105 | 310,0 | 45 | 355,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 22.05.2015 17:05:10 | 90 | 350,0 | 60 | 350,1 | 45 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 22.05.2015 09:17:37 | 90 | 350,0 | 60 | 350,1 | 45 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 22.05.2015 09:17:37 | 90 | 350,0 | 60 | 350,1 | 45 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 22.05.2015 09:00:06 | 105 | 310,0 | 45 | 350,0 | 15 | 350,1 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 21.05.2015 17:05:09 | 90 | 350,0 | 60 | 350,1 | 45 | 356,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 21.05.2015 15:44:28 | 90 | 350,0 | 60 | 350,1 | 45 | 356,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 21.05.2015 15:44:28 | 90 | 350,0 | 60 | 350,1 | 45 | 356,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 21.05.2015 15:44:28 | 90 | 350,0 | 60 | 350,1 | 45 | 356,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 21.05.2015 14:51:47 | 90 | 350,0 | 60 | 350,1 | 45 | 356,0 | 380,0 | 30 | 395,0 | 60 | 800,0 | 130 |
| 21.05.2015 14:50:41 | 90 | 350,0 | 60 | 350,1 | 45 | 356,0 | 380,0 | 30 | 395,0 | 60 | 800,0 | 130 |
| 21.05.2015 14:50:41 | 90 | 350,0 | 60 | 350,1 | 45 | 356,0 | 380,0 | 30 | 395,0 | 60 | 800,0 | 130 |
| 21.05.2015 09:22:03 | 90 | 350,0 | 60 | 350,1 | 45 | 356,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 21.05.2015 09:22:03 | 90 | 350,0 | 60 | 350,1 | 45 | 356,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 21.05.2015 09:00:08 | 105 | 310,0 | 45 | 350,0 | 15 | 350,1 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 20.05.2015 17:05:11 | 60 | 350,0 | 30 | 350,1 | 15 | 355,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 20.05.2015 13:03:46 | 60 | 350,0 | 30 | 350,1 | 15 | 355,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 20.05.2015 13:03:46 | 60 | 350,0 | 30 | 350,1 | 15 | 355,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 20.05.2015 13:03:46 | 60 | 350,0 | 30 | 350,1 | 15 | 355,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 20.05.2015 13:03:14 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 20.05.2015 13:03:14 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 20.05.2015 10:51:07 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 370,0 | 15 | 395,0 | 45 | 800,0 | 115 |
| 20.05.2015 10:51:07 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 370,0 | 15 | 395,0 | 45 | 800,0 | 115 |
| 20.05.2015 10:03:51 | 105 | 310,0 | 45 | 350,0 | 15 | 350,1 | 370,0 | 15 | 395,0 | 45 | 800,0 | 115 |
| 20.05.2015 09:41:02 | 105 | 310,0 | 45 | 350,0 | 15 | 350,1 | 370,0 | 15 | 395,0 | 45 | 800,0 | 115 |
| 20.05.2015 09:41:02 | 105 | 310,0 | 45 | 350,0 | 15 | 350,1 | 370,0 | 15 | 395,0 | 45 | 800,0 | 115 |
| 20.05.2015 09:00:05 | 105 | 310,0 | 45 | 350,0 | 15 | 350,1 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 17:05:10 | 60 | 350,0 | 30 | 350,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 14:24:20 | 60 | 350,0 | 30 | 350,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 14:24:20 | 60 | 350,0 | 30 | 350,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 14:24:20 | 60 | 350,0 | 30 | 350,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 14:18:23 | 75 | 350,0 | 45 | 350,1 | 30 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 10:55:38 | 75 | 350,0 | 45 | 350,1 | 30 | 360,0 | 395,0 | 30 | 432,0 | 80 | 800,0 | 150 |
| 19.05.2015 10:18:00 | 75 | 350,0 | 45 | 350,1 | 30 | 360,0 | 395,0 | 30 | 432,0 | 80 | 800,0 | 150 |
| 19.05.2015 10:18:00 | 75 | 350,0 | 45 | 350,1 | 30 | 360,0 | 395,0 | 30 | 432,0 | 80 | 800,0 | 150 |
| 19.05.2015 09:00:07 | 0 | 0,0 | 45 | 350,0 | 15 | 350,1 | 395,0 | 30 | 432,0 | 80 | 800,0 | 150 |