RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2015 14:24:20 | 60 | 350,0 | 30 | 350,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 14:24:20 | 60 | 350,0 | 30 | 350,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 14:24:20 | 60 | 350,0 | 30 | 350,1 | 15 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 14:18:23 | 75 | 350,0 | 45 | 350,1 | 30 | 360,0 | 395,0 | 30 | 800,0 | 100 | 1 500,0 | 2 400 |
| 19.05.2015 10:55:38 | 75 | 350,0 | 45 | 350,1 | 30 | 360,0 | 395,0 | 30 | 432,0 | 80 | 800,0 | 150 |
| 19.05.2015 10:18:00 | 75 | 350,0 | 45 | 350,1 | 30 | 360,0 | 395,0 | 30 | 432,0 | 80 | 800,0 | 150 |
| 19.05.2015 10:18:00 | 75 | 350,0 | 45 | 350,1 | 30 | 360,0 | 395,0 | 30 | 432,0 | 80 | 800,0 | 150 |
| 19.05.2015 09:00:07 | 0 | 0,0 | 45 | 350,0 | 15 | 350,1 | 395,0 | 30 | 432,0 | 80 | 800,0 | 150 |
| 18.05.2015 17:05:11 | 75 | 350,1 | 60 | 355,0 | 30 | 360,0 | 395,0 | 30 | 432,0 | 165 | 800,0 | 235 |
| 18.05.2015 16:57:57 | 75 | 350,1 | 60 | 355,0 | 30 | 360,0 | 395,0 | 30 | 432,0 | 165 | 800,0 | 235 |
| 18.05.2015 16:56:07 | 75 | 350,1 | 60 | 355,0 | 30 | 360,0 | 395,0 | 30 | 432,0 | 165 | 800,0 | 235 |
| 18.05.2015 15:50:41 | 75 | 350,1 | 60 | 355,0 | 30 | 360,0 | 395,0 | 30 | 432,0 | 165 | 800,0 | 235 |
| 18.05.2015 15:50:41 | 75 | 350,1 | 60 | 355,0 | 30 | 360,0 | 395,0 | 30 | 432,0 | 165 | 800,0 | 235 |
| 18.05.2015 15:08:17 | 75 | 350,1 | 60 | 355,0 | 30 | 360,0 | 432,0 | 135 | 800,0 | 205 | 1 500,0 | 2 505 |
| 18.05.2015 15:08:17 | 75 | 350,1 | 60 | 355,0 | 30 | 360,0 | 432,0 | 135 | 800,0 | 205 | 1 500,0 | 2 505 |
| 18.05.2015 10:33:49 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 432,0 | 135 | 800,0 | 205 | 1 500,0 | 2 505 |
| 18.05.2015 10:33:49 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 432,0 | 135 | 800,0 | 205 | 1 500,0 | 2 505 |
| 18.05.2015 10:33:08 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 432,0 | 85 | 800,0 | 155 | 1 500,0 | 2 455 |
| 18.05.2015 10:11:59 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 432,0 | 85 | 446,0 | 135 | 800,0 | 205 |
| 18.05.2015 10:11:59 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 432,0 | 85 | 446,0 | 135 | 800,0 | 205 |
| 18.05.2015 09:59:51 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 446,0 | 50 | 800,0 | 120 | 1 500,0 | 2 420 |
| 18.05.2015 09:59:51 | 75 | 350,0 | 45 | 350,1 | 30 | 355,0 | 446,0 | 50 | 800,0 | 120 | 1 500,0 | 2 420 |
| 18.05.2015 09:58:16 | 0 | 0,0 | 45 | 350,0 | 15 | 350,1 | 446,0 | 50 | 800,0 | 120 | 1 500,0 | 2 420 |
| 18.05.2015 09:58:16 | 0 | 0,0 | 45 | 350,0 | 15 | 350,1 | 446,0 | 50 | 800,0 | 120 | 1 500,0 | 2 420 |
| 18.05.2015 09:58:16 | 0 | 0,0 | 45 | 350,0 | 15 | 350,1 | 446,0 | 50 | 800,0 | 120 | 1 500,0 | 2 420 |
| 18.05.2015 09:00:06 | 0 | 0,0 | 45 | 350,0 | 15 | 350,1 | 360,0 | 30 | 446,0 | 80 | 800,0 | 150 |
| 15.05.2015 17:05:10 | 75 | 350,0 | 30 | 350,1 | 15 | 360,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 15.05.2015 13:47:25 | 75 | 350,0 | 30 | 350,1 | 15 | 360,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 15.05.2015 13:47:25 | 75 | 350,0 | 30 | 350,1 | 15 | 360,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 15.05.2015 13:47:25 | 75 | 350,0 | 30 | 350,1 | 15 | 360,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 15.05.2015 11:55:59 | 90 | 350,0 | 45 | 350,1 | 30 | 360,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 15.05.2015 11:55:59 | 90 | 350,0 | 45 | 350,1 | 30 | 360,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 15.05.2015 09:00:06 | 160 | 310,0 | 60 | 350,0 | 15 | 350,1 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 14.05.2015 17:05:13 | 115 | 350,1 | 100 | 370,0 | 50 | 372,0 | 440,0 | 135 | 800,0 | 205 | 1 500,0 | 2 505 |
| 14.05.2015 16:59:11 | 115 | 350,1 | 100 | 370,0 | 50 | 372,0 | 440,0 | 135 | 800,0 | 205 | 1 500,0 | 2 505 |
| 14.05.2015 16:59:11 | 115 | 350,1 | 100 | 370,0 | 50 | 372,0 | 440,0 | 135 | 800,0 | 205 | 1 500,0 | 2 505 |
| 14.05.2015 12:24:08 | 110 | 350,0 | 65 | 350,1 | 50 | 370,0 | 440,0 | 135 | 800,0 | 205 | 1 500,0 | 2 505 |
| 14.05.2015 12:24:08 | 110 | 350,0 | 65 | 350,1 | 50 | 370,0 | 440,0 | 135 | 800,0 | 205 | 1 500,0 | 2 505 |
| 14.05.2015 12:20:27 | 110 | 350,0 | 65 | 350,1 | 50 | 370,0 | 440,0 | 85 | 800,0 | 155 | 1 500,0 | 2 455 |
| 14.05.2015 12:20:27 | 110 | 350,0 | 65 | 350,1 | 50 | 370,0 | 440,0 | 85 | 800,0 | 155 | 1 500,0 | 2 455 |
| 14.05.2015 09:35:31 | 110 | 350,0 | 65 | 350,1 | 50 | 370,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 14.05.2015 09:00:07 | 110 | 350,0 | 65 | 350,1 | 50 | 370,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 13.05.2015 17:05:10 | 90 | 350,0 | 45 | 350,1 | 30 | 355,0 | 370,0 | 50 | 399,7 | 85 | 800,0 | 155 |
| 13.05.2015 16:30:26 | 90 | 350,0 | 45 | 350,1 | 30 | 355,0 | 370,0 | 50 | 399,7 | 85 | 800,0 | 155 |
| 13.05.2015 16:30:26 | 90 | 350,0 | 45 | 350,1 | 30 | 355,0 | 370,0 | 50 | 399,7 | 85 | 800,0 | 155 |
| 13.05.2015 16:25:25 | 90 | 350,0 | 45 | 350,1 | 30 | 355,0 | 399,7 | 35 | 800,0 | 105 | 1 500,0 | 2 405 |
| 13.05.2015 16:25:25 | 90 | 350,0 | 45 | 350,1 | 30 | 355,0 | 399,7 | 35 | 800,0 | 105 | 1 500,0 | 2 405 |
| 13.05.2015 14:08:34 | 90 | 350,0 | 45 | 350,1 | 30 | 355,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 13.05.2015 14:08:34 | 90 | 350,0 | 45 | 350,1 | 30 | 355,0 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |
| 13.05.2015 11:05:08 | 160 | 310,0 | 60 | 350,0 | 15 | 350,1 | 800,0 | 70 | 1 500,0 | 2 370 | 0,0 | 0 |