RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2015 16:10:52 | 90 | 360,0 | 55 | 365,0 | 10 | 365,1 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 16:10:52 | 90 | 360,0 | 55 | 365,0 | 10 | 365,1 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 16:09:35 | 180 | 310,0 | 80 | 360,0 | 45 | 365,0 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 15:45:47 | 90 | 360,0 | 55 | 360,1 | 45 | 365,0 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 15:45:47 | 90 | 360,0 | 55 | 360,1 | 45 | 365,0 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 15:45:10 | 145 | 310,0 | 45 | 360,0 | 10 | 360,1 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 13:15:00 | 80 | 355,0 | 45 | 360,0 | 10 | 360,1 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 13:15:00 | 80 | 355,0 | 45 | 360,0 | 10 | 360,1 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 13:13:46 | 170 | 310,0 | 70 | 355,0 | 35 | 360,0 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 11:48:08 | 80 | 355,0 | 45 | 355,1 | 35 | 360,0 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 11:48:08 | 80 | 355,0 | 45 | 355,1 | 35 | 360,0 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 11:08:27 | 145 | 310,0 | 45 | 355,0 | 10 | 355,1 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 10:05:28 | 145 | 310,0 | 45 | 355,0 | 10 | 355,1 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 09:39:13 | 145 | 310,0 | 45 | 355,0 | 10 | 355,1 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 09:39:13 | 145 | 310,0 | 45 | 355,0 | 10 | 355,1 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 04.05.2015 09:00:06 | 0 | 0,0 | 135 | 310,0 | 35 | 355,0 | 400,0 | 30 | 1 500,0 | 2 330 | 0,0 | 0 |
| 30.04.2015 17:05:10 | 68 | 350,3 | 50 | 350,4 | 40 | 365,0 | 397,0 | 15 | 400,0 | 45 | 1 180,0 | 115 |
| 30.04.2015 16:05:13 | 68 | 350,3 | 50 | 350,4 | 40 | 365,0 | 397,0 | 15 | 400,0 | 45 | 1 180,0 | 115 |
| 30.04.2015 16:05:13 | 68 | 350,3 | 50 | 350,4 | 40 | 365,0 | 397,0 | 15 | 400,0 | 45 | 1 180,0 | 115 |
| 30.04.2015 15:41:14 | 68 | 350,3 | 50 | 350,4 | 40 | 365,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 30.04.2015 15:41:14 | 68 | 350,3 | 50 | 350,4 | 40 | 365,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 30.04.2015 13:21:45 | 68 | 350,0 | 28 | 350,3 | 10 | 350,4 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 30.04.2015 13:21:45 | 68 | 350,0 | 28 | 350,3 | 10 | 350,4 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 30.04.2015 11:16:29 | 88 | 333,0 | 58 | 350,0 | 18 | 350,3 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 30.04.2015 11:16:29 | 88 | 333,0 | 58 | 350,0 | 18 | 350,3 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 30.04.2015 09:00:05 | 170 | 310,0 | 70 | 333,0 | 40 | 350,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 29.04.2015 20:37:58 | 135 | 333,0 | 105 | 333,1 | 45 | 345,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 29.04.2015 17:05:11 | 135 | 333,0 | 105 | 333,1 | 45 | 345,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 29.04.2015 16:16:58 | 135 | 333,0 | 105 | 333,1 | 45 | 345,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 29.04.2015 11:04:01 | 135 | 333,0 | 105 | 333,1 | 45 | 345,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 29.04.2015 11:04:01 | 135 | 333,0 | 105 | 333,1 | 45 | 345,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 29.04.2015 10:14:37 | 190 | 310,0 | 90 | 333,0 | 60 | 333,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 29.04.2015 10:14:37 | 190 | 310,0 | 90 | 333,0 | 60 | 333,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 29.04.2015 09:00:08 | 0 | 0,0 | 130 | 310,0 | 30 | 333,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 28.04.2015 17:05:12 | 0 | 0,0 | 130 | 310,0 | 30 | 333,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 28.04.2015 15:51:45 | 0 | 0,0 | 130 | 310,0 | 30 | 333,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 28.04.2015 14:35:20 | 0 | 0,0 | 130 | 310,0 | 30 | 333,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 28.04.2015 14:35:20 | 0 | 0,0 | 130 | 310,0 | 30 | 333,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 28.04.2015 14:34:45 | 145 | 310,0 | 45 | 333,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 28.04.2015 09:00:05 | 0 | 0,0 | 115 | 310,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 17:45:21 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 17:05:11 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 16:02:57 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 16:02:57 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 16:02:57 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 15:16:24 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 15:16:24 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 14:40:25 | 90 | 360,0 | 45 | 360,1 | 30 | 365,0 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 14:40:25 | 90 | 360,0 | 45 | 360,1 | 30 | 365,0 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 13:44:29 | 160 | 310,0 | 60 | 360,0 | 15 | 360,1 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |