RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2015 16:02:57 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 16:02:57 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 16:02:57 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 15:16:24 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 15:16:24 | 60 | 360,1 | 45 | 365,0 | 15 | 365,1 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 14:40:25 | 90 | 360,0 | 45 | 360,1 | 30 | 365,0 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 14:40:25 | 90 | 360,0 | 45 | 360,1 | 30 | 365,0 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 13:44:29 | 160 | 310,0 | 60 | 360,0 | 15 | 360,1 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 13:44:29 | 160 | 310,0 | 60 | 360,0 | 15 | 360,1 | 396,0 | 35 | 400,0 | 65 | 1 180,0 | 135 |
| 27.04.2015 13:06:11 | 160 | 310,0 | 60 | 360,0 | 15 | 360,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 13:06:11 | 160 | 310,0 | 60 | 360,0 | 15 | 360,1 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 10:02:14 | 0 | 0,0 | 145 | 310,0 | 45 | 360,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 09:57:27 | 175 | 310,0 | 75 | 313,0 | 45 | 360,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 09:57:27 | 175 | 310,0 | 75 | 313,0 | 45 | 360,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 27.04.2015 09:00:07 | 0 | 0,0 | 130 | 310,0 | 30 | 313,0 | 400,0 | 30 | 1 180,0 | 100 | 1 500,0 | 2 400 |
| 24.04.2015 17:05:11 | 44 | 331,7 | 29 | 331,9 | 9 | 332,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:39:47 | 44 | 331,7 | 29 | 331,9 | 9 | 332,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:39:47 | 44 | 331,7 | 29 | 331,9 | 9 | 332,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:39:47 | 44 | 331,7 | 29 | 331,8 | 20 | 331,9 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:39:47 | 44 | 331,7 | 29 | 331,8 | 20 | 331,9 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:39:11 | 54 | 313,0 | 24 | 331,7 | 9 | 331,8 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:31:25 | 44 | 331,5 | 24 | 331,7 | 9 | 331,8 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:31:25 | 44 | 331,5 | 24 | 331,7 | 9 | 331,8 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:31:24 | 44 | 331,5 | 24 | 331,6 | 15 | 331,7 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:31:24 | 44 | 331,5 | 24 | 331,6 | 15 | 331,7 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 14:26:07 | 59 | 313,0 | 29 | 331,5 | 9 | 331,6 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 13:45:02 | 44 | 331,2 | 29 | 331,5 | 9 | 331,6 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 13:45:02 | 44 | 331,2 | 29 | 331,5 | 9 | 331,6 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 13:45:02 | 44 | 331,2 | 29 | 331,3 | 20 | 331,5 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 13:45:02 | 44 | 331,2 | 29 | 331,3 | 20 | 331,5 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 13:44:22 | 54 | 313,0 | 24 | 331,2 | 9 | 331,3 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 13:37:39 | 44 | 331,1 | 24 | 331,2 | 9 | 331,3 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 13:37:39 | 44 | 331,1 | 24 | 331,2 | 9 | 331,3 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 09:44:53 | 65 | 313,0 | 35 | 331,1 | 15 | 331,2 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 09:44:53 | 65 | 313,0 | 35 | 331,1 | 15 | 331,2 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 09:21:51 | 150 | 310,0 | 50 | 313,0 | 20 | 331,1 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 24.04.2015 09:00:06 | 0 | 0,0 | 120 | 310,0 | 20 | 331,1 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 17:05:11 | 185 | 375,0 | 95 | 375,2 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 16:53:11 | 185 | 375,0 | 95 | 375,2 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 16:53:11 | 185 | 375,0 | 95 | 375,2 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 15:03:48 | 105 | 375,2 | 55 | 380,0 | 10 | 380,1 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 15:03:48 | 105 | 375,2 | 55 | 380,0 | 10 | 380,1 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 14:57:22 | 185 | 375,0 | 95 | 375,2 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 14:32:56 | 105 | 375,2 | 55 | 375,3 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 14:32:56 | 105 | 375,2 | 55 | 375,3 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 14:01:23 | 105 | 375,2 | 55 | 375,3 | 45 | 380,0 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 14:01:23 | 105 | 375,2 | 55 | 375,3 | 45 | 380,0 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 12:59:40 | 150 | 375,0 | 60 | 375,2 | 10 | 375,3 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 12:59:40 | 150 | 375,0 | 60 | 375,2 | 10 | 375,3 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 12:55:37 | 160 | 331,1 | 140 | 375,0 | 50 | 375,2 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |