RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 16:53:11 | 185 | 375,0 | 95 | 375,2 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 16:53:11 | 185 | 375,0 | 95 | 375,2 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 15:03:48 | 105 | 375,2 | 55 | 380,0 | 10 | 380,1 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 15:03:48 | 105 | 375,2 | 55 | 380,0 | 10 | 380,1 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 14:57:22 | 185 | 375,0 | 95 | 375,2 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 14:32:56 | 105 | 375,2 | 55 | 375,3 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 14:32:56 | 105 | 375,2 | 55 | 375,3 | 45 | 380,0 | 395,0 | 35 | 400,0 | 95 | 1 180,0 | 165 |
| 23.04.2015 14:01:23 | 105 | 375,2 | 55 | 375,3 | 45 | 380,0 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 14:01:23 | 105 | 375,2 | 55 | 375,3 | 45 | 380,0 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 12:59:40 | 150 | 375,0 | 60 | 375,2 | 10 | 375,3 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 12:59:40 | 150 | 375,0 | 60 | 375,2 | 10 | 375,3 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 12:55:37 | 160 | 331,1 | 140 | 375,0 | 50 | 375,2 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 11:42:47 | 150 | 375,0 | 60 | 375,1 | 50 | 375,2 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 11:41:58 | 150 | 375,0 | 60 | 375,1 | 50 | 375,2 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 11:18:41 | 150 | 375,0 | 60 | 375,1 | 50 | 375,2 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 11:18:41 | 150 | 375,0 | 60 | 375,1 | 50 | 375,2 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 11:16:35 | 120 | 331,1 | 100 | 375,0 | 10 | 375,1 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 11:16:35 | 120 | 331,1 | 100 | 375,0 | 10 | 375,1 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 11:16:35 | 120 | 331,1 | 100 | 375,0 | 10 | 375,1 | 400,0 | 60 | 1 180,0 | 130 | 1 500,0 | 2 430 |
| 23.04.2015 10:50:58 | 120 | 331,1 | 100 | 375,0 | 10 | 375,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 23.04.2015 10:50:58 | 120 | 331,1 | 100 | 375,0 | 10 | 375,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 23.04.2015 10:38:52 | 140 | 330,0 | 110 | 331,1 | 90 | 375,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 23.04.2015 09:47:26 | 125 | 331,1 | 105 | 331,2 | 90 | 375,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 23.04.2015 09:47:26 | 125 | 331,1 | 105 | 331,2 | 90 | 375,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 23.04.2015 09:34:53 | 65 | 330,0 | 35 | 331,1 | 15 | 331,2 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 23.04.2015 09:34:53 | 65 | 330,0 | 35 | 331,1 | 15 | 331,2 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 23.04.2015 09:00:05 | 72 | 313,0 | 50 | 330,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 17:05:12 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 15:12:32 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 15:12:32 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 15:12:32 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 14:46:49 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 369,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 14:46:49 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 369,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 14:43:15 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 14:43:15 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 10:01:29 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 10:01:29 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 09:47:31 | 112 | 313,0 | 90 | 330,0 | 60 | 331,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 09:47:31 | 112 | 313,0 | 90 | 330,0 | 60 | 331,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 09:00:07 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 17:05:10 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 12:41:13 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 09:00:26 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 09:00:26 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 09:00:06 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 20.04.2015 17:05:11 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 20.04.2015 11:30:09 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 20.04.2015 09:00:05 | 0 | 0,0 | 130 | 310,0 | 30 | 330,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 18:43:07 | 139 | 310,0 | 39 | 330,0 | 9 | 336,7 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 18:24:48 | 139 | 310,0 | 39 | 330,0 | 9 | 336,7 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |