RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2015 15:12:32 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 15:12:32 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 15:12:32 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 14:46:49 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 369,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 14:46:49 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 369,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 14:43:15 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 14:43:15 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 22.04.2015 10:01:29 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 10:01:29 | 110 | 330,0 | 80 | 331,0 | 20 | 331,1 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 09:47:31 | 112 | 313,0 | 90 | 330,0 | 60 | 331,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 09:47:31 | 112 | 313,0 | 90 | 330,0 | 60 | 331,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 22.04.2015 09:00:07 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 17:05:10 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 12:41:13 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 09:00:26 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 09:00:26 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 377,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 21.04.2015 09:00:06 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 20.04.2015 17:05:11 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 20.04.2015 11:30:09 | 152 | 310,0 | 52 | 313,0 | 30 | 330,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 20.04.2015 09:00:05 | 0 | 0,0 | 130 | 310,0 | 30 | 330,0 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 18:43:07 | 139 | 310,0 | 39 | 330,0 | 9 | 336,7 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 18:24:48 | 139 | 310,0 | 39 | 330,0 | 9 | 336,7 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 18:20:59 | 139 | 310,0 | 39 | 330,0 | 9 | 336,7 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 18:03:11 | 139 | 310,0 | 39 | 330,0 | 9 | 336,7 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 17:05:12 | 139 | 310,0 | 39 | 330,0 | 9 | 336,7 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 15:50:08 | 139 | 310,0 | 39 | 330,0 | 9 | 336,7 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 15:50:08 | 139 | 310,0 | 39 | 330,0 | 9 | 336,7 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 15:49:51 | 0 | 0,0 | 130 | 310,0 | 30 | 330,0 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 15:49:51 | 0 | 0,0 | 130 | 310,0 | 30 | 330,0 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 15:49:00 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 15:49:00 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 380,0 | 15 | 387,0 | 60 | 400,0 | 120 |
| 17.04.2015 13:32:47 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 13:32:47 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 13:32:47 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 13:14:29 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 373,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 17.04.2015 13:14:29 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 373,0 | 30 | 387,0 | 75 | 400,0 | 135 |
| 17.04.2015 12:59:13 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 11:25:41 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 11:25:41 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 11:25:41 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 10:35:02 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 370,0 | 24 | 387,0 | 69 | 400,0 | 129 |
| 17.04.2015 10:24:25 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 370,0 | 24 | 387,0 | 69 | 400,0 | 129 |
| 17.04.2015 10:24:25 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 370,0 | 24 | 387,0 | 69 | 400,0 | 129 |
| 17.04.2015 10:23:55 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 10:23:55 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 387,0 | 45 | 400,0 | 105 | 1 180,0 | 175 |
| 17.04.2015 10:10:41 | 139 | 310,0 | 39 | 330,0 | 9 | 330,1 | 386,0 | 27 | 387,0 | 72 | 400,0 | 132 |
| 17.04.2015 09:00:06 | 0 | 0,0 | 39 | 330,0 | 9 | 330,1 | 386,0 | 27 | 387,0 | 72 | 400,0 | 132 |
| 16.04.2015 17:05:10 | 0 | 0,0 | 50 | 330,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 72 | 400,0 | 132 |
| 16.04.2015 09:00:05 | 0 | 0,0 | 50 | 330,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 72 | 400,0 | 132 |
| 15.04.2015 17:05:10 | 0 | 0,0 | 50 | 330,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 72 | 400,0 | 132 |