RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 09:10:27 | 0 | 0,0 | 0 | 0,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 72 | 400,0 | 132 |
| 14.04.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 72 | 400,0 | 132 |
| 13.04.2015 17:05:10 | 0 | 0,0 | 0 | 0,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 72 | 400,0 | 132 |
| 13.04.2015 16:36:32 | 0 | 0,0 | 0 | 0,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 72 | 400,0 | 132 |
| 13.04.2015 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 57 | 400,0 | 117 |
| 10.04.2015 17:05:12 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 57 | 400,0 | 117 |
| 10.04.2015 11:23:48 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 57 | 400,0 | 117 |
| 10.04.2015 11:23:48 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 386,0 | 27 | 387,0 | 57 | 400,0 | 117 |
| 10.04.2015 11:23:00 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 387,0 | 30 | 400,0 | 90 | 1 180,0 | 2 085 |
| 10.04.2015 09:00:06 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 387,0 | 30 | 390,0 | 51 | 400,0 | 111 |
| 09.04.2015 17:05:11 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 387,0 | 30 | 390,0 | 51 | 400,0 | 111 |
| 09.04.2015 09:00:05 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 387,0 | 30 | 390,0 | 51 | 400,0 | 111 |
| 08.04.2015 17:05:10 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 387,0 | 30 | 390,0 | 51 | 400,0 | 111 |
| 08.04.2015 15:59:05 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 387,0 | 30 | 390,0 | 51 | 400,0 | 111 |
| 08.04.2015 15:59:05 | 0 | 0,0 | 60 | 270,0 | 20 | 354,0 | 387,0 | 30 | 390,0 | 51 | 400,0 | 111 |
| 08.04.2015 14:42:58 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 387,0 | 30 | 390,0 | 51 | 400,0 | 111 |
| 08.04.2015 14:42:58 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 387,0 | 30 | 390,0 | 51 | 400,0 | 111 |
| 08.04.2015 09:00:05 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 390,0 | 21 | 400,0 | 81 | 1 180,0 | 2 076 |
| 07.04.2015 17:05:11 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 390,0 | 21 | 400,0 | 81 | 1 180,0 | 2 076 |
| 07.04.2015 10:45:24 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 390,0 | 21 | 400,0 | 81 | 1 180,0 | 2 076 |
| 07.04.2015 10:45:24 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 390,0 | 21 | 400,0 | 81 | 1 180,0 | 2 076 |
| 07.04.2015 09:00:05 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 400,0 | 60 | 1 180,0 | 2 055 | 0,0 | 0 |
| 03.04.2015 17:05:10 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 375,0 | 15 | 393,5 | 50 | 400,0 | 80 |
| 03.04.2015 14:49:15 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 375,0 | 15 | 393,5 | 50 | 400,0 | 80 |
| 03.04.2015 14:49:15 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 375,0 | 15 | 393,5 | 50 | 400,0 | 80 |
| 03.04.2015 14:44:35 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 375,0 | 5 | 393,5 | 40 | 400,0 | 70 |
| 03.04.2015 14:44:35 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 375,0 | 5 | 393,5 | 40 | 400,0 | 70 |
| 03.04.2015 14:44:35 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 03.04.2015 14:44:35 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 03.04.2015 14:44:35 | 0 | 0,0 | 73 | 270,0 | 33 | 354,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 03.04.2015 14:26:41 | 78 | 270,0 | 38 | 354,0 | 5 | 375,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 03.04.2015 09:43:10 | 78 | 270,0 | 38 | 354,0 | 5 | 375,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 03.04.2015 09:00:04 | 78 | 270,0 | 38 | 354,0 | 5 | 375,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 02.04.2015 17:05:10 | 68 | 320,0 | 38 | 354,0 | 5 | 375,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 02.04.2015 13:31:11 | 68 | 320,0 | 38 | 354,0 | 5 | 375,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 02.04.2015 13:31:11 | 68 | 320,0 | 38 | 354,0 | 5 | 375,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 02.04.2015 09:38:17 | 68 | 320,0 | 38 | 354,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 2 025 | 0,0 | 0 |
| 02.04.2015 09:00:05 | 48 | 320,0 | 18 | 354,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 2 025 | 0,0 | 0 |
| 01.04.2015 17:05:09 | 48 | 354,0 | 35 | 355,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 2 025 | 0,0 | 0 |
| 01.04.2015 15:29:26 | 48 | 354,0 | 35 | 355,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 2 025 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 48 | 354,0 | 35 | 355,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 48 | 354,0 | 35 | 355,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 12:05:46 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |
| 01.04.2015 12:05:46 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |
| 01.04.2015 10:53:57 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |
| 01.04.2015 10:53:57 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |
| 01.04.2015 10:53:57 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |