RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 13:31:11 | 68 | 320,0 | 38 | 354,0 | 5 | 375,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 02.04.2015 13:31:11 | 68 | 320,0 | 38 | 354,0 | 5 | 375,0 | 393,5 | 35 | 400,0 | 65 | 1 180,0 | 2 060 |
| 02.04.2015 09:38:17 | 68 | 320,0 | 38 | 354,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 2 025 | 0,0 | 0 |
| 02.04.2015 09:00:05 | 48 | 320,0 | 18 | 354,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 2 025 | 0,0 | 0 |
| 01.04.2015 17:05:09 | 48 | 354,0 | 35 | 355,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 2 025 | 0,0 | 0 |
| 01.04.2015 15:29:26 | 48 | 354,0 | 35 | 355,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 2 025 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 48 | 354,0 | 35 | 355,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 48 | 354,0 | 35 | 355,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 14:09:06 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 12:05:46 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |
| 01.04.2015 12:05:46 | 73 | 320,0 | 43 | 354,0 | 30 | 355,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |
| 01.04.2015 10:53:57 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |
| 01.04.2015 10:53:57 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |
| 01.04.2015 10:53:57 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 11 | 400,0 | 41 | 1 180,0 | 1 966 |
| 01.04.2015 10:25:07 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 56 | 400,0 | 86 | 1 180,0 | 2 011 |
| 01.04.2015 10:25:07 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 56 | 400,0 | 86 | 1 180,0 | 2 011 |
| 01.04.2015 10:25:07 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 56 | 400,0 | 86 | 1 180,0 | 2 011 |
| 01.04.2015 10:21:44 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 85 | 400,0 | 115 | 1 180,0 | 2 040 |
| 01.04.2015 10:21:44 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 85 | 400,0 | 115 | 1 180,0 | 2 040 |
| 01.04.2015 10:21:44 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 85 | 400,0 | 115 | 1 180,0 | 2 040 |
| 01.04.2015 09:26:27 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 111 | 400,0 | 141 | 1 180,0 | 2 066 |
| 01.04.2015 09:26:27 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 111 | 400,0 | 141 | 1 180,0 | 2 066 |
| 01.04.2015 09:25:03 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 81 | 400,0 | 111 | 1 180,0 | 2 036 |
| 01.04.2015 09:25:03 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 81 | 400,0 | 111 | 1 180,0 | 2 036 |
| 01.04.2015 09:07:44 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 09:07:44 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 09:02:53 | 48 | 320,0 | 18 | 354,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 09:02:53 | 48 | 320,0 | 18 | 354,0 | 5 | 375,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 09:02:53 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 09:02:53 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 09:02:53 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 01.04.2015 09:00:06 | 83 | 270,0 | 43 | 320,0 | 13 | 354,0 | 375,0 | 15 | 400,0 | 45 | 1 180,0 | 1 970 |
| 31.03.2015 17:05:11 | 73 | 320,0 | 43 | 353,0 | 13 | 354,0 | 375,0 | 143 | 400,0 | 173 | 1 180,0 | 2 098 |
| 31.03.2015 16:21:56 | 73 | 320,0 | 43 | 353,0 | 13 | 354,0 | 375,0 | 143 | 400,0 | 173 | 1 180,0 | 2 098 |
| 31.03.2015 16:21:56 | 73 | 320,0 | 43 | 353,0 | 13 | 354,0 | 375,0 | 143 | 400,0 | 173 | 1 180,0 | 2 098 |
| 31.03.2015 15:06:21 | 100 | 270,0 | 60 | 320,0 | 30 | 353,0 | 375,0 | 143 | 400,0 | 173 | 1 180,0 | 2 098 |
| 31.03.2015 15:06:21 | 100 | 270,0 | 60 | 320,0 | 30 | 353,0 | 375,0 | 143 | 400,0 | 173 | 1 180,0 | 2 098 |
| 31.03.2015 15:06:21 | 100 | 270,0 | 60 | 320,0 | 30 | 353,0 | 375,0 | 143 | 400,0 | 173 | 1 180,0 | 2 098 |
| 31.03.2015 13:20:03 | 100 | 270,0 | 60 | 320,0 | 30 | 353,0 | 375,0 | 203 | 400,0 | 233 | 1 180,0 | 2 158 |
| 31.03.2015 13:15:33 | 79 | 320,0 | 49 | 352,0 | 30 | 353,0 | 375,0 | 203 | 400,0 | 233 | 1 180,0 | 2 158 |
| 31.03.2015 13:15:33 | 79 | 320,0 | 49 | 352,0 | 30 | 353,0 | 375,0 | 203 | 400,0 | 233 | 1 180,0 | 2 158 |
| 31.03.2015 12:53:46 | 79 | 320,0 | 49 | 352,0 | 30 | 353,0 | 375,0 | 122 | 400,0 | 152 | 1 180,0 | 2 077 |
| 31.03.2015 12:53:46 | 79 | 320,0 | 49 | 352,0 | 30 | 353,0 | 375,0 | 122 | 400,0 | 152 | 1 180,0 | 2 077 |
| 31.03.2015 09:59:25 | 89 | 270,0 | 49 | 320,0 | 19 | 352,0 | 375,0 | 122 | 400,0 | 152 | 1 180,0 | 2 077 |
| 31.03.2015 09:59:25 | 89 | 270,0 | 49 | 320,0 | 19 | 352,0 | 375,0 | 122 | 400,0 | 152 | 1 180,0 | 2 077 |
| 31.03.2015 09:57:23 | 89 | 270,0 | 49 | 320,0 | 19 | 352,0 | 375,0 | 92 | 400,0 | 122 | 1 180,0 | 2 047 |
| 31.03.2015 09:57:23 | 89 | 270,0 | 49 | 320,0 | 19 | 352,0 | 375,0 | 92 | 400,0 | 122 | 1 180,0 | 2 047 |
| 31.03.2015 09:57:23 | 89 | 270,0 | 49 | 320,0 | 19 | 352,0 | 375,0 | 92 | 400,0 | 122 | 1 180,0 | 2 047 |