RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2015 16:34:42 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 375,0 | 90 | 400,0 | 120 | 1 180,0 | 2 045 |
| 27.03.2015 16:34:42 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 375,0 | 90 | 400,0 | 120 | 1 180,0 | 2 045 |
| 27.03.2015 16:06:07 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 375,0 | 60 | 400,0 | 90 | 1 180,0 | 2 015 |
| 27.03.2015 16:06:07 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 375,0 | 60 | 400,0 | 90 | 1 180,0 | 2 015 |
| 27.03.2015 15:33:29 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 375,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 27.03.2015 15:33:29 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 375,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 27.03.2015 14:10:26 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 27.03.2015 14:10:26 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 27.03.2015 14:10:26 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 27.03.2015 11:36:18 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 375,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 27.03.2015 11:36:18 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 375,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 27.03.2015 09:00:05 | 61 | 320,0 | 31 | 330,1 | 19 | 352,0 | 375,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 26.03.2015 17:05:11 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 26.03.2015 09:28:56 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 26.03.2015 09:28:56 | 61 | 330,1 | 49 | 352,0 | 30 | 355,0 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 26.03.2015 09:28:02 | 61 | 320,0 | 31 | 330,1 | 19 | 352,0 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 26.03.2015 09:28:02 | 61 | 320,0 | 31 | 330,1 | 19 | 352,0 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 26.03.2015 09:00:06 | 61 | 320,0 | 31 | 330,1 | 19 | 352,0 | 400,0 | 30 | 1 180,0 | 1 955 | 0,0 | 0 |
| 25.03.2015 17:05:11 | 160 | 340,0 | 130 | 341,0 | 100 | 350,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 10:12:52 | 160 | 340,0 | 130 | 341,0 | 100 | 350,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 10:12:52 | 160 | 340,0 | 130 | 341,0 | 100 | 350,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 10:04:58 | 158 | 341,0 | 128 | 350,0 | 28 | 355,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 10:04:58 | 158 | 341,0 | 128 | 350,0 | 28 | 355,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:53:15 | 160 | 340,0 | 130 | 341,0 | 100 | 350,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:53:15 | 160 | 340,0 | 130 | 341,0 | 100 | 350,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:48:50 | 72 | 330,1 | 60 | 340,0 | 30 | 341,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:48:50 | 72 | 330,1 | 60 | 340,0 | 30 | 341,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:11:37 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:11:37 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:07:28 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 203 | 400,0 | 233 | 1 180,0 | 2 158 |
| 25.03.2015 09:07:28 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 203 | 400,0 | 233 | 1 180,0 | 2 158 |
| 25.03.2015 09:06:52 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 25.03.2015 09:06:52 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 25.03.2015 09:00:05 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 17:05:11 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:56:25 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:56:25 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:56:25 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:11:59 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:11:59 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 14:35:04 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 14:35:04 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 14:35:04 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 14:33:03 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 360,0 | 90 | 378,0 | 120 | 400,0 | 150 |
| 24.03.2015 14:08:55 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 90 | 378,0 | 120 | 400,0 | 150 |
| 24.03.2015 14:06:34 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 90 | 378,0 | 120 | 379,0 | 293 |
| 24.03.2015 14:06:34 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 90 | 378,0 | 120 | 379,0 | 293 |
| 24.03.2015 13:13:20 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 378,0 | 30 | 379,0 | 203 | 400,0 | 233 |
| 24.03.2015 13:13:20 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 378,0 | 30 | 379,0 | 203 | 400,0 | 233 |
| 24.03.2015 13:12:35 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |