RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2015 10:12:52 | 160 | 340,0 | 130 | 341,0 | 100 | 350,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 10:12:52 | 160 | 340,0 | 130 | 341,0 | 100 | 350,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 10:04:58 | 158 | 341,0 | 128 | 350,0 | 28 | 355,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 10:04:58 | 158 | 341,0 | 128 | 350,0 | 28 | 355,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:53:15 | 160 | 340,0 | 130 | 341,0 | 100 | 350,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:53:15 | 160 | 340,0 | 130 | 341,0 | 100 | 350,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:48:50 | 72 | 330,1 | 60 | 340,0 | 30 | 341,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:48:50 | 72 | 330,1 | 60 | 340,0 | 30 | 341,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:11:37 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:11:37 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 265 | 400,0 | 295 | 1 180,0 | 2 220 |
| 25.03.2015 09:07:28 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 203 | 400,0 | 233 | 1 180,0 | 2 158 |
| 25.03.2015 09:07:28 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 203 | 400,0 | 233 | 1 180,0 | 2 158 |
| 25.03.2015 09:06:52 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 25.03.2015 09:06:52 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 25.03.2015 09:00:05 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 17:05:11 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:56:25 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:56:25 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:56:25 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:11:59 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 16:11:59 | 72 | 320,0 | 42 | 330,1 | 30 | 340,0 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 14:35:04 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 14:35:04 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 14:35:04 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 378,0 | 30 | 400,0 | 60 | 1 180,0 | 1 985 |
| 24.03.2015 14:33:03 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 360,0 | 90 | 378,0 | 120 | 400,0 | 150 |
| 24.03.2015 14:08:55 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 90 | 378,0 | 120 | 400,0 | 150 |
| 24.03.2015 14:06:34 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 90 | 378,0 | 120 | 379,0 | 293 |
| 24.03.2015 14:06:34 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 90 | 378,0 | 120 | 379,0 | 293 |
| 24.03.2015 13:13:20 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 378,0 | 30 | 379,0 | 203 | 400,0 | 233 |
| 24.03.2015 13:13:20 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 378,0 | 30 | 379,0 | 203 | 400,0 | 233 |
| 24.03.2015 13:12:35 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 24.03.2015 13:12:35 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 24.03.2015 13:12:35 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 24.03.2015 11:13:28 | 57 | 320,1 | 42 | 330,1 | 30 | 340,1 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 24.03.2015 10:40:25 | 57 | 320,1 | 42 | 330,1 | 30 | 340,1 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 24.03.2015 10:40:25 | 57 | 320,1 | 42 | 330,1 | 30 | 340,1 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 24.03.2015 10:40:25 | 57 | 320,1 | 42 | 330,1 | 30 | 340,1 | 379,0 | 173 | 400,0 | 203 | 1 180,0 | 2 128 |
| 24.03.2015 10:14:03 | 57 | 320,1 | 42 | 330,1 | 30 | 340,1 | 360,0 | 90 | 379,0 | 263 | 400,0 | 293 |
| 24.03.2015 10:03:40 | 57 | 320,1 | 42 | 330,1 | 30 | 340,1 | 360,0 | 90 | 379,0 | 263 | 1 180,0 | 2 188 |
| 24.03.2015 10:03:40 | 57 | 320,1 | 42 | 330,1 | 30 | 340,1 | 360,0 | 90 | 379,0 | 263 | 1 180,0 | 2 188 |
| 24.03.2015 10:01:28 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 90 | 379,0 | 263 | 1 180,0 | 2 188 |
| 24.03.2015 10:01:28 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 90 | 379,0 | 263 | 1 180,0 | 2 188 |
| 24.03.2015 09:06:35 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 379,0 | 173 | 1 180,0 | 2 098 | 0,0 | 0 |
| 24.03.2015 09:06:35 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 379,0 | 173 | 1 180,0 | 2 098 | 0,0 | 0 |
| 24.03.2015 09:00:05 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2015 17:05:12 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 385,0 | 173 | 396,0 | 203 | 399,9 | 233 |
| 23.03.2015 10:07:47 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 385,0 | 173 | 396,0 | 203 | 399,9 | 233 |
| 23.03.2015 10:07:47 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 385,0 | 173 | 396,0 | 203 | 399,9 | 233 |
| 23.03.2015 09:18:08 | 39 | 320,1 | 24 | 330,1 | 12 | 340,0 | 385,0 | 173 | 396,0 | 203 | 399,9 | 233 |
| 23.03.2015 09:18:08 | 39 | 320,1 | 24 | 330,1 | 12 | 340,0 | 385,0 | 173 | 396,0 | 203 | 399,9 | 233 |