RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2015 14:07:48 | 57 | 320,1 | 42 | 330,1 | 30 | 350,0 | 396,0 | 30 | 399,9 | 60 | 411,0 | 90 |
| 18.03.2015 13:01:10 | 62 | 330,1 | 50 | 336,1 | 30 | 350,0 | 396,0 | 30 | 399,9 | 60 | 411,0 | 90 |
| 18.03.2015 13:01:10 | 62 | 330,1 | 50 | 336,1 | 30 | 350,0 | 396,0 | 30 | 399,9 | 60 | 411,0 | 90 |
| 18.03.2015 11:45:01 | 47 | 320,1 | 32 | 330,1 | 20 | 336,1 | 396,0 | 30 | 399,9 | 60 | 411,0 | 90 |
| 18.03.2015 11:45:01 | 47 | 320,1 | 32 | 330,1 | 20 | 336,1 | 396,0 | 30 | 399,9 | 60 | 411,0 | 90 |
| 18.03.2015 09:00:05 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,9 | 60 | 411,0 | 90 |
| 17.03.2015 18:47:55 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,9 | 60 | 411,0 | 90 |
| 17.03.2015 17:05:13 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,9 | 60 | 411,0 | 90 |
| 17.03.2015 09:00:07 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,9 | 60 | 411,0 | 90 |
| 16.03.2015 17:16:46 | 72 | 330,1 | 60 | 332,0 | 30 | 350,0 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 12:56:48 | 72 | 330,1 | 60 | 332,0 | 30 | 350,0 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 12:56:48 | 72 | 330,1 | 60 | 332,0 | 30 | 350,0 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 12:54:17 | 57 | 320,1 | 42 | 330,1 | 30 | 332,0 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 12:54:17 | 57 | 320,1 | 42 | 330,1 | 30 | 332,0 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 12:54:17 | 57 | 320,1 | 42 | 330,1 | 30 | 332,0 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 12:34:48 | 57 | 320,1 | 42 | 330,1 | 30 | 332,0 | 360,0 | 21 | 396,0 | 51 | 399,0 | 151 |
| 16.03.2015 12:34:48 | 57 | 320,1 | 42 | 330,1 | 30 | 332,0 | 360,0 | 21 | 396,0 | 51 | 399,0 | 151 |
| 16.03.2015 12:31:23 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 21 | 396,0 | 51 | 399,0 | 151 |
| 16.03.2015 12:31:23 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 360,0 | 21 | 396,0 | 51 | 399,0 | 151 |
| 16.03.2015 12:31:23 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 12:31:23 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 12:31:23 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 11:36:15 | 57 | 320,1 | 42 | 330,1 | 30 | 360,0 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 11:36:15 | 57 | 320,1 | 42 | 330,1 | 30 | 360,0 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 11:09:44 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 11:08:42 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 11:08:42 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 396,0 | 30 | 399,0 | 130 | 399,9 | 160 |
| 16.03.2015 11:05:54 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 399,0 | 100 | 399,9 | 130 | 411,0 | 160 |
| 16.03.2015 09:13:18 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 399,0 | 100 | 399,9 | 130 | 411,0 | 160 |
| 16.03.2015 09:13:18 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 399,0 | 100 | 399,9 | 130 | 411,0 | 160 |
| 16.03.2015 09:00:05 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 399,9 | 30 | 411,0 | 60 | 1 180,0 | 1 995 |
| 13.03.2015 17:05:11 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 399,0 | 100 | 399,9 | 130 | 411,0 | 160 |
| 13.03.2015 13:18:08 | 57 | 320,0 | 27 | 320,1 | 12 | 330,1 | 399,0 | 100 | 399,9 | 130 | 411,0 | 160 |
| 13.03.2015 10:52:24 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 399,0 | 100 | 399,9 | 130 | 411,0 | 160 |
| 13.03.2015 09:11:11 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 399,0 | 100 | 411,0 | 130 | 412,0 | 165 |
| 13.03.2015 09:11:11 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 399,0 | 100 | 411,0 | 130 | 412,0 | 165 |
| 13.03.2015 09:00:05 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 12.03.2015 17:05:13 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 399,0 | 346 | 411,0 | 376 | 412,0 | 411 |
| 12.03.2015 14:57:24 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 399,0 | 346 | 411,0 | 376 | 412,0 | 411 |
| 12.03.2015 14:57:24 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 399,0 | 346 | 411,0 | 376 | 412,0 | 411 |
| 12.03.2015 13:12:31 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 399,0 | 122 | 411,0 | 152 | 412,0 | 187 |
| 12.03.2015 13:12:31 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 399,0 | 122 | 411,0 | 152 | 412,0 | 187 |
| 12.03.2015 09:00:06 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 11.03.2015 17:05:13 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 11.03.2015 09:00:05 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 10.03.2015 17:05:13 | 72 | 320,0 | 42 | 330,1 | 30 | 335,0 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 10.03.2015 11:45:53 | 72 | 320,0 | 42 | 330,1 | 30 | 335,0 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 10.03.2015 11:45:53 | 72 | 320,0 | 42 | 330,1 | 30 | 335,0 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 10.03.2015 09:00:05 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 09.03.2015 17:05:12 | 72 | 320,0 | 42 | 330,1 | 30 | 339,0 | 411,0 | 30 | 412,0 | 65 | 420,0 | 105 |