RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2015 09:00:05 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 10.03.2015 17:05:13 | 72 | 320,0 | 42 | 330,1 | 30 | 335,0 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 10.03.2015 11:45:53 | 72 | 320,0 | 42 | 330,1 | 30 | 335,0 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 10.03.2015 11:45:53 | 72 | 320,0 | 42 | 330,1 | 30 | 335,0 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 10.03.2015 09:00:05 | 82 | 270,0 | 42 | 320,0 | 12 | 330,1 | 411,0 | 30 | 412,0 | 65 | 1 180,0 | 2 000 |
| 09.03.2015 17:05:12 | 72 | 320,0 | 42 | 330,1 | 30 | 339,0 | 411,0 | 30 | 412,0 | 65 | 420,0 | 105 |
| 09.03.2015 15:23:32 | 72 | 320,0 | 42 | 330,1 | 30 | 339,0 | 411,0 | 30 | 412,0 | 65 | 420,0 | 105 |
| 09.03.2015 14:52:13 | 55 | 330,1 | 43 | 337,0 | 30 | 339,0 | 411,0 | 30 | 412,0 | 65 | 420,0 | 105 |
| 09.03.2015 14:52:13 | 55 | 330,1 | 43 | 337,0 | 30 | 339,0 | 411,0 | 30 | 412,0 | 65 | 420,0 | 105 |
| 09.03.2015 11:28:01 | 55 | 330,1 | 43 | 337,0 | 30 | 339,0 | 412,0 | 35 | 420,0 | 75 | 434,0 | 275 |
| 09.03.2015 11:28:01 | 55 | 330,1 | 43 | 337,0 | 30 | 339,0 | 412,0 | 35 | 420,0 | 75 | 434,0 | 275 |
| 09.03.2015 10:36:00 | 55 | 330,1 | 43 | 337,0 | 30 | 339,0 | 420,0 | 40 | 434,0 | 240 | 1 180,0 | 2 175 |
| 09.03.2015 10:36:00 | 55 | 330,1 | 43 | 337,0 | 30 | 339,0 | 420,0 | 40 | 434,0 | 240 | 1 180,0 | 2 175 |
| 09.03.2015 10:15:55 | 55 | 330,1 | 43 | 337,0 | 30 | 339,0 | 434,0 | 200 | 1 180,0 | 2 135 | 0,0 | 0 |
| 09.03.2015 09:41:54 | 55 | 330,5 | 43 | 337,0 | 30 | 339,0 | 434,0 | 200 | 1 180,0 | 2 135 | 0,0 | 0 |
| 09.03.2015 09:41:54 | 55 | 330,5 | 43 | 337,0 | 30 | 339,0 | 434,0 | 200 | 1 180,0 | 2 135 | 0,0 | 0 |
| 09.03.2015 09:38:26 | 55 | 330,5 | 43 | 337,0 | 30 | 339,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2015 09:38:26 | 55 | 330,5 | 43 | 337,0 | 30 | 339,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2015 09:35:02 | 37 | 330,1 | 25 | 330,5 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2015 09:35:02 | 37 | 330,1 | 25 | 330,5 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2015 09:35:02 | 37 | 330,1 | 25 | 330,5 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2015 09:00:04 | 37 | 330,1 | 25 | 330,5 | 13 | 337,0 | 365,0 | 30 | 1 180,0 | 1 965 | 0,0 | 0 |
| 06.03.2015 14:31:13 | 55 | 330,5 | 43 | 337,0 | 30 | 340,1 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 14:31:13 | 55 | 330,5 | 43 | 337,0 | 30 | 340,1 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 14:27:37 | 117 | 337,0 | 104 | 340,1 | 74 | 385,2 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 14:27:37 | 117 | 337,0 | 104 | 340,1 | 74 | 385,2 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 12:59:19 | 55 | 330,5 | 43 | 337,0 | 30 | 340,1 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 12:59:19 | 55 | 330,5 | 43 | 337,0 | 30 | 340,1 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 12:57:34 | 123 | 337,0 | 110 | 340,1 | 80 | 385,2 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 12:57:34 | 123 | 337,0 | 110 | 340,1 | 80 | 385,2 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 12:48:19 | 55 | 330,5 | 43 | 337,0 | 30 | 340,1 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 12:48:19 | 55 | 330,5 | 43 | 337,0 | 30 | 340,1 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2015 09:00:05 | 37 | 330,1 | 25 | 330,5 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 17:05:13 | 55 | 330,5 | 43 | 335,0 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 13:12:10 | 55 | 330,5 | 43 | 335,0 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 13:12:10 | 55 | 330,5 | 43 | 335,0 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 13:12:10 | 55 | 330,5 | 43 | 335,0 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 13:07:55 | 55 | 330,5 | 43 | 335,0 | 13 | 337,0 | 376,0 | 30 | 1 180,0 | 1 965 | 0,0 | 0 |
| 05.03.2015 13:07:55 | 55 | 330,5 | 43 | 335,0 | 13 | 337,0 | 376,0 | 30 | 1 180,0 | 1 965 | 0,0 | 0 |
| 05.03.2015 09:11:06 | 55 | 330,5 | 43 | 335,0 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 09:11:06 | 55 | 330,5 | 43 | 335,0 | 13 | 337,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 09:04:58 | 54 | 330,1 | 42 | 330,5 | 30 | 335,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 09:04:58 | 54 | 330,1 | 42 | 330,5 | 30 | 335,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 09:00:07 | 54 | 320,0 | 24 | 330,1 | 12 | 330,5 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2015 17:05:13 | 44 | 330,1 | 32 | 330,5 | 20 | 331,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2015 12:54:47 | 44 | 330,1 | 32 | 330,5 | 20 | 331,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2015 12:54:47 | 44 | 330,1 | 32 | 330,5 | 20 | 331,0 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2015 09:00:04 | 54 | 320,0 | 24 | 330,1 | 12 | 330,5 | 1 180,0 | 1 935 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2015 17:05:12 | 114 | 330,1 | 102 | 330,5 | 90 | 363,0 | 435,0 | 90 | 1 180,0 | 2 025 | 0,0 | 0 |
| 03.03.2015 14:58:10 | 114 | 330,1 | 102 | 330,5 | 90 | 363,0 | 435,0 | 90 | 1 180,0 | 2 025 | 0,0 | 0 |