RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 14:20:42 | 54 | 310,2 | 42 | 320,0 | 12 | 320,1 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 14:20:42 | 54 | 310,2 | 42 | 320,0 | 12 | 320,1 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 14:01:28 | 54 | 305,0 | 42 | 310,2 | 30 | 320,0 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 10:02:49 | 72 | 310,1 | 42 | 310,2 | 30 | 320,0 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 10:02:49 | 72 | 310,1 | 42 | 310,2 | 30 | 320,0 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:17:24 | 54 | 305,0 | 42 | 310,1 | 12 | 310,2 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:17:24 | 54 | 305,0 | 42 | 310,1 | 12 | 310,2 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:05:22 | 82 | 270,0 | 42 | 305,0 | 30 | 310,1 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:05:22 | 82 | 270,0 | 42 | 305,0 | 30 | 310,1 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:00:07 | 0 | 0,0 | 52 | 270,0 | 12 | 305,0 | 1 180,0 | 1 925 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 17:05:13 | 72 | 302,0 | 42 | 303,0 | 12 | 305,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 12:52:14 | 72 | 302,0 | 42 | 303,0 | 12 | 305,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 10:38:24 | 72 | 302,0 | 42 | 303,0 | 12 | 305,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 10:38:24 | 72 | 302,0 | 42 | 303,0 | 12 | 305,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 10:12:41 | 90 | 280,0 | 60 | 302,0 | 30 | 303,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 10:12:08 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 10:12:08 | 90 | 301,0 | 60 | 302,0 | 30 | 303,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 09:45:00 | 90 | 280,0 | 60 | 301,0 | 30 | 302,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 09:45:00 | 90 | 280,0 | 60 | 301,0 | 30 | 302,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 09:21:10 | 100 | 270,0 | 60 | 280,0 | 30 | 301,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 09:21:10 | 100 | 270,0 | 60 | 280,0 | 30 | 301,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 09:10:14 | 0 | 0,0 | 70 | 270,0 | 30 | 280,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 09:10:14 | 0 | 0,0 | 70 | 270,0 | 30 | 280,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 25.02.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 270,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 24.02.2015 17:05:14 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 16:32:53 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 14:36:22 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 14:36:22 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 14:36:22 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 14:35:03 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 361,0 | 30 | 443,0 | 295 | 1 180,0 | 2 220 |
| 24.02.2015 13:10:26 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 361,0 | 30 | 443,0 | 295 | 1 180,0 | 2 220 |
| 24.02.2015 13:10:26 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 361,0 | 30 | 443,0 | 295 | 1 180,0 | 2 220 |
| 24.02.2015 10:27:48 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 10:27:27 | 90 | 331,0 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 10:27:27 | 90 | 331,0 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:37:37 | 80 | 310,1 | 60 | 331,0 | 30 | 331,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:37:37 | 80 | 310,1 | 60 | 331,0 | 30 | 331,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:36:41 | 85 | 303,1 | 50 | 310,1 | 30 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:36:41 | 85 | 303,1 | 50 | 310,1 | 30 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:31:52 | 95 | 270,0 | 55 | 303,1 | 20 | 310,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:31:52 | 95 | 270,0 | 55 | 303,1 | 20 | 310,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:08:34 | 95 | 270,0 | 55 | 303,1 | 20 | 310,1 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 24.02.2015 09:08:34 | 95 | 270,0 | 55 | 303,1 | 20 | 310,1 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 24.02.2015 09:00:05 | 0 | 0,0 | 75 | 270,0 | 35 | 303,1 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 17:05:12 | 105 | 270,0 | 65 | 303,1 | 30 | 359,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 16:18:23 | 105 | 270,0 | 65 | 303,1 | 30 | 359,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 10:26:52 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 10:26:52 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 09:05:08 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 387,0 | 30 | 443,0 | 101 | 1 180,0 | 2 026 |
| 23.02.2015 09:05:08 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 387,0 | 30 | 443,0 | 101 | 1 180,0 | 2 026 |