RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2015 16:32:53 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 14:36:22 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 14:36:22 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 14:36:22 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 14:35:03 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 361,0 | 30 | 443,0 | 295 | 1 180,0 | 2 220 |
| 24.02.2015 13:10:26 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 361,0 | 30 | 443,0 | 295 | 1 180,0 | 2 220 |
| 24.02.2015 13:10:26 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 361,0 | 30 | 443,0 | 295 | 1 180,0 | 2 220 |
| 24.02.2015 10:27:48 | 80 | 310,1 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 10:27:27 | 90 | 331,0 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 10:27:27 | 90 | 331,0 | 60 | 331,1 | 30 | 351,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:37:37 | 80 | 310,1 | 60 | 331,0 | 30 | 331,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:37:37 | 80 | 310,1 | 60 | 331,0 | 30 | 331,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:36:41 | 85 | 303,1 | 50 | 310,1 | 30 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:36:41 | 85 | 303,1 | 50 | 310,1 | 30 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:31:52 | 95 | 270,0 | 55 | 303,1 | 20 | 310,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:31:52 | 95 | 270,0 | 55 | 303,1 | 20 | 310,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 24.02.2015 09:08:34 | 95 | 270,0 | 55 | 303,1 | 20 | 310,1 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 24.02.2015 09:08:34 | 95 | 270,0 | 55 | 303,1 | 20 | 310,1 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 24.02.2015 09:00:05 | 0 | 0,0 | 75 | 270,0 | 35 | 303,1 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 17:05:12 | 105 | 270,0 | 65 | 303,1 | 30 | 359,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 16:18:23 | 105 | 270,0 | 65 | 303,1 | 30 | 359,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 10:26:52 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 10:26:52 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 23.02.2015 09:05:08 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 387,0 | 30 | 443,0 | 101 | 1 180,0 | 2 026 |
| 23.02.2015 09:05:08 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 387,0 | 30 | 443,0 | 101 | 1 180,0 | 2 026 |
| 23.02.2015 09:00:06 | 87 | 270,0 | 47 | 303,1 | 12 | 358,4 | 387,0 | 30 | 443,0 | 101 | 1 180,0 | 2 026 |
| 20.02.2015 17:05:14 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 20.02.2015 14:45:09 | 77 | 303,1 | 42 | 358,4 | 30 | 359,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 20.02.2015 14:35:19 | 72 | 358,1 | 42 | 358,4 | 30 | 359,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 20.02.2015 14:35:19 | 72 | 358,1 | 42 | 358,4 | 30 | 359,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 20.02.2015 12:33:41 | 77 | 303,1 | 42 | 358,1 | 12 | 358,4 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 20.02.2015 12:33:41 | 77 | 303,1 | 42 | 358,1 | 12 | 358,4 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 20.02.2015 12:32:12 | 105 | 270,0 | 65 | 303,1 | 30 | 358,1 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 20.02.2015 09:05:47 | 76 | 303,1 | 41 | 357,1 | 30 | 358,1 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 20.02.2015 09:05:47 | 76 | 303,1 | 41 | 357,1 | 30 | 358,1 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 20.02.2015 09:00:05 | 86 | 270,0 | 46 | 303,1 | 11 | 357,1 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 17:05:14 | 71 | 356,0 | 41 | 357,0 | 11 | 357,1 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 16:09:01 | 71 | 356,0 | 41 | 357,0 | 11 | 357,1 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 16:09:01 | 71 | 356,0 | 41 | 357,0 | 11 | 357,1 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 16:08:31 | 95 | 303,1 | 60 | 356,0 | 30 | 357,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 15:59:56 | 73 | 355,0 | 60 | 356,0 | 30 | 357,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 15:38:46 | 73 | 355,0 | 60 | 356,0 | 30 | 357,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 12:37:12 | 73 | 355,0 | 60 | 356,0 | 30 | 357,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 12:37:12 | 73 | 355,0 | 60 | 356,0 | 30 | 357,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 10:21:14 | 60 | 335,1 | 43 | 355,0 | 30 | 356,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 09:15:01 | 60 | 335,1 | 43 | 355,0 | 30 | 356,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 09:15:01 | 60 | 335,1 | 43 | 355,0 | 30 | 356,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 19.02.2015 09:00:08 | 60 | 333,7 | 30 | 335,1 | 13 | 355,0 | 387,0 | 30 | 405,6 | 65 | 443,0 | 136 |
| 18.02.2015 17:05:16 | 80 | 335,1 | 63 | 353,0 | 28 | 355,0 | 387,0 | 30 | 405,6 | 146 | 443,0 | 217 |
| 18.02.2015 15:50:03 | 80 | 335,1 | 63 | 353,0 | 28 | 355,0 | 387,0 | 30 | 405,6 | 146 | 443,0 | 217 |