RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2015 15:50:03 | 80 | 335,1 | 63 | 353,0 | 28 | 355,0 | 387,0 | 30 | 405,6 | 146 | 443,0 | 217 |
| 18.02.2015 15:50:03 | 80 | 335,1 | 63 | 353,0 | 28 | 355,0 | 387,0 | 30 | 405,6 | 146 | 443,0 | 217 |
| 18.02.2015 14:42:02 | 80 | 335,1 | 63 | 353,0 | 28 | 355,0 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 14:24:37 | 66 | 353,0 | 31 | 353,1 | 28 | 355,0 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 14:24:37 | 66 | 353,0 | 31 | 353,1 | 28 | 355,0 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 14:02:25 | 53 | 353,0 | 18 | 353,1 | 15 | 355,0 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 14:02:25 | 53 | 353,0 | 18 | 353,1 | 15 | 355,0 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 13:56:59 | 55 | 335,1 | 38 | 353,0 | 3 | 353,1 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 12:58:24 | 55 | 335,1 | 38 | 353,0 | 3 | 353,1 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 12:58:24 | 55 | 335,1 | 38 | 353,0 | 3 | 353,1 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 12:09:20 | 82 | 335,0 | 52 | 335,1 | 35 | 353,0 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 12:09:20 | 82 | 335,0 | 52 | 335,1 | 35 | 353,0 | 405,6 | 116 | 443,0 | 187 | 1 180,0 | 2 112 |
| 18.02.2015 10:25:58 | 82 | 335,0 | 52 | 335,1 | 35 | 353,0 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 18.02.2015 10:25:58 | 82 | 335,0 | 52 | 335,1 | 35 | 353,0 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 18.02.2015 10:22:04 | 77 | 333,7 | 47 | 335,0 | 17 | 335,1 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 18.02.2015 10:22:04 | 77 | 333,7 | 47 | 335,0 | 17 | 335,1 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 18.02.2015 09:10:12 | 95 | 303,1 | 60 | 333,7 | 30 | 335,0 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 18.02.2015 09:10:12 | 95 | 303,1 | 60 | 333,7 | 30 | 335,0 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 18.02.2015 09:00:06 | 105 | 270,0 | 65 | 303,1 | 30 | 333,7 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 17:05:14 | 80 | 333,7 | 50 | 337,2 | 20 | 340,0 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 16:40:12 | 80 | 333,7 | 50 | 337,2 | 20 | 340,0 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 16:04:04 | 80 | 333,7 | 50 | 337,2 | 20 | 340,0 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 16:04:04 | 80 | 333,7 | 50 | 337,2 | 20 | 340,0 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 16:02:59 | 90 | 330,1 | 60 | 333,7 | 30 | 337,2 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 12:39:47 | 90 | 333,7 | 60 | 337,1 | 30 | 337,2 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 12:39:47 | 90 | 333,7 | 60 | 337,1 | 30 | 337,2 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 09:27:22 | 90 | 330,1 | 60 | 333,7 | 30 | 337,1 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 09:27:22 | 90 | 330,1 | 60 | 333,7 | 30 | 337,1 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 17.02.2015 09:00:06 | 95 | 303,1 | 60 | 330,1 | 30 | 333,7 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 16.02.2015 17:05:14 | 90 | 330,1 | 60 | 333,7 | 30 | 339,0 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 13:06:34 | 90 | 330,1 | 60 | 333,7 | 30 | 339,0 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 11:48:44 | 90 | 330,1 | 60 | 333,7 | 30 | 339,0 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 11:48:44 | 90 | 330,1 | 60 | 333,7 | 30 | 339,0 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 11:48:25 | 72 | 324,0 | 60 | 330,1 | 30 | 333,7 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 11:35:03 | 90 | 330,1 | 60 | 333,1 | 30 | 333,7 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 11:28:46 | 90 | 330,1 | 60 | 333,1 | 30 | 333,7 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 11:28:28 | 70 | 330,4 | 60 | 333,1 | 30 | 333,7 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 11:28:28 | 70 | 330,4 | 60 | 333,1 | 30 | 333,7 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 09:29:04 | 70 | 330,1 | 40 | 330,4 | 30 | 333,1 | 405,6 | 35 | 443,0 | 300 | 1 180,0 | 2 225 |
| 16.02.2015 09:23:11 | 70 | 330,1 | 40 | 330,4 | 30 | 333,1 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 16.02.2015 09:23:11 | 70 | 330,1 | 40 | 330,4 | 30 | 333,1 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 16.02.2015 09:00:05 | 52 | 324,0 | 40 | 330,1 | 10 | 330,4 | 405,6 | 35 | 443,0 | 106 | 1 180,0 | 2 031 |
| 13.02.2015 17:05:19 | 70 | 330,1 | 40 | 330,4 | 30 | 332,0 | 405,6 | 35 | 443,0 | 187 | 1 180,0 | 2 112 |
| 13.02.2015 15:48:54 | 70 | 330,1 | 40 | 330,4 | 30 | 332,0 | 405,6 | 35 | 443,0 | 187 | 1 180,0 | 2 112 |
| 13.02.2015 15:48:54 | 70 | 330,1 | 40 | 330,4 | 30 | 332,0 | 405,6 | 35 | 443,0 | 187 | 1 180,0 | 2 112 |
| 13.02.2015 14:46:33 | 70 | 330,0 | 40 | 330,1 | 10 | 330,4 | 405,6 | 35 | 443,0 | 187 | 1 180,0 | 2 112 |
| 13.02.2015 14:46:33 | 70 | 330,0 | 40 | 330,1 | 10 | 330,4 | 405,6 | 35 | 443,0 | 187 | 1 180,0 | 2 112 |
| 13.02.2015 10:51:15 | 70 | 330,0 | 40 | 330,1 | 10 | 330,4 | 443,0 | 152 | 1 180,0 | 2 077 | 0,0 | 0 |
| 13.02.2015 10:51:15 | 70 | 330,0 | 40 | 330,1 | 10 | 330,4 | 443,0 | 152 | 1 180,0 | 2 077 | 0,0 | 0 |
| 13.02.2015 10:47:40 | 72 | 324,0 | 60 | 330,0 | 30 | 330,1 | 443,0 | 152 | 1 180,0 | 2 077 | 0,0 | 0 |