RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2015 16:33:44 | 0 | 0,0 | 51 | 281,0 | 11 | 332,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 16:33:44 | 0 | 0,0 | 51 | 281,0 | 11 | 332,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 16:33:44 | 0 | 0,0 | 51 | 281,0 | 11 | 332,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 16:20:55 | 81 | 281,0 | 41 | 332,0 | 30 | 333,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 16:20:55 | 81 | 281,0 | 41 | 332,0 | 30 | 333,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 16:20:11 | 0 | 0,0 | 51 | 281,0 | 11 | 332,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 15:23:06 | 81 | 281,0 | 41 | 331,1 | 11 | 332,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 15:16:44 | 51 | 331,0 | 41 | 331,1 | 11 | 332,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 15:16:44 | 51 | 331,0 | 41 | 331,1 | 11 | 332,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 15:09:41 | 80 | 281,0 | 40 | 331,0 | 30 | 331,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 15:09:41 | 80 | 281,0 | 40 | 331,0 | 30 | 331,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 14:00:08 | 0 | 0,0 | 50 | 281,0 | 10 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 14:00:08 | 0 | 0,0 | 50 | 281,0 | 10 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 14:00:08 | 0 | 0,0 | 50 | 281,0 | 10 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 14:00:08 | 0 | 0,0 | 55 | 281,0 | 15 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 14:00:08 | 0 | 0,0 | 55 | 281,0 | 15 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 14:00:08 | 0 | 0,0 | 55 | 281,0 | 15 | 331,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 80 | 281,0 | 40 | 331,0 | 25 | 333,2 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 80 | 281,0 | 40 | 331,0 | 25 | 333,2 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 80 | 281,0 | 40 | 331,0 | 25 | 333,2 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 85 | 281,0 | 45 | 331,0 | 30 | 333,2 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 85 | 281,0 | 45 | 331,0 | 30 | 333,2 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 85 | 281,0 | 45 | 331,0 | 30 | 333,2 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 56 | 331,0 | 41 | 333,2 | 11 | 334,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 56 | 331,0 | 41 | 333,2 | 11 | 334,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 56 | 331,0 | 41 | 333,2 | 11 | 334,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 50 | 333,2 | 20 | 334,0 | 9 | 336,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 50 | 333,2 | 20 | 334,0 | 9 | 336,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 13:56:44 | 50 | 333,2 | 20 | 334,0 | 9 | 336,0 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 12:57:26 | 25 | 334,0 | 14 | 336,0 | 5 | 336,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 12:57:26 | 25 | 334,0 | 14 | 336,0 | 5 | 336,1 | 443,0 | 265 | 1 180,0 | 2 190 | 0,0 | 0 |
| 10.02.2015 09:22:35 | 25 | 334,0 | 14 | 336,0 | 5 | 336,1 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 10.02.2015 09:22:35 | 25 | 334,0 | 14 | 336,0 | 5 | 336,1 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 10.02.2015 09:22:35 | 25 | 334,0 | 14 | 334,1 | 9 | 336,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 10.02.2015 09:22:35 | 25 | 334,0 | 14 | 334,1 | 9 | 336,0 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 10.02.2015 09:00:05 | 46 | 333,2 | 16 | 334,0 | 5 | 334,1 | 443,0 | 71 | 1 180,0 | 1 996 | 0,0 | 0 |
| 09.02.2015 17:05:11 | 50 | 331,0 | 35 | 333,2 | 5 | 333,3 | 443,0 | 173 | 450,0 | 184 | 1 180,0 | 2 109 |
| 09.02.2015 14:28:56 | 50 | 331,0 | 35 | 333,2 | 5 | 333,3 | 443,0 | 173 | 450,0 | 184 | 1 180,0 | 2 109 |
| 09.02.2015 14:28:56 | 50 | 331,0 | 35 | 333,2 | 5 | 333,3 | 443,0 | 173 | 450,0 | 184 | 1 180,0 | 2 109 |
| 09.02.2015 13:44:43 | 50 | 331,0 | 35 | 333,2 | 5 | 333,3 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 09.02.2015 11:00:15 | 50 | 331,0 | 35 | 333,2 | 5 | 333,3 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 09.02.2015 11:00:15 | 50 | 331,0 | 35 | 333,2 | 5 | 333,3 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 09.02.2015 09:00:06 | 85 | 281,0 | 45 | 331,0 | 30 | 333,2 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 06.02.2015 17:05:14 | 60 | 331,0 | 45 | 333,2 | 15 | 339,0 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 06.02.2015 16:00:33 | 60 | 331,0 | 45 | 333,2 | 15 | 339,0 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 06.02.2015 16:00:33 | 60 | 331,0 | 45 | 333,2 | 15 | 339,0 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 06.02.2015 14:35:28 | 85 | 281,0 | 45 | 331,0 | 30 | 333,2 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 06.02.2015 14:35:28 | 85 | 281,0 | 45 | 331,0 | 30 | 333,2 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 06.02.2015 09:04:48 | 75 | 331,0 | 60 | 333,2 | 30 | 335,1 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 06.02.2015 09:04:48 | 75 | 331,0 | 60 | 333,2 | 30 | 335,1 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |