RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2015 13:22:10 | 65 | 335,2 | 45 | 336,1 | 25 | 343,1 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 05.02.2015 13:22:10 | 65 | 335,2 | 45 | 336,1 | 25 | 343,1 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 05.02.2015 11:55:08 | 65 | 335,2 | 45 | 336,1 | 25 | 343,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 11:55:08 | 65 | 335,2 | 45 | 336,1 | 25 | 343,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 11:54:00 | 70 | 333,2 | 40 | 335,2 | 20 | 336,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 11:13:52 | 70 | 335,2 | 50 | 336,0 | 20 | 336,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 11:13:52 | 70 | 335,2 | 50 | 336,0 | 20 | 336,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 10:37:05 | 80 | 333,2 | 50 | 335,2 | 30 | 336,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 10:37:05 | 80 | 333,2 | 50 | 335,2 | 30 | 336,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 10:35:55 | 65 | 331,0 | 50 | 333,2 | 20 | 335,2 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 10:35:55 | 65 | 331,0 | 50 | 333,2 | 20 | 335,2 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 09:18:20 | 80 | 333,2 | 50 | 335,2 | 30 | 360,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 09:18:20 | 80 | 333,2 | 50 | 335,2 | 30 | 360,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 05.02.2015 09:00:07 | 65 | 331,0 | 50 | 333,2 | 20 | 335,2 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 04.02.2015 17:05:14 | 59 | 331,0 | 44 | 333,2 | 14 | 335,0 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 16:27:46 | 59 | 331,0 | 44 | 333,2 | 14 | 335,0 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 16:27:46 | 59 | 331,0 | 44 | 333,2 | 14 | 335,0 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 14:54:05 | 85 | 281,0 | 45 | 331,0 | 30 | 333,2 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 11:23:47 | 75 | 331,0 | 60 | 333,1 | 30 | 333,2 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 11:23:47 | 75 | 331,0 | 60 | 333,1 | 30 | 333,2 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 11:23:17 | 85 | 281,0 | 45 | 331,0 | 30 | 333,1 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 10:47:01 | 75 | 331,0 | 60 | 331,2 | 30 | 333,1 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 10:47:01 | 75 | 331,0 | 60 | 331,2 | 30 | 333,1 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 10:42:47 | 85 | 281,0 | 45 | 331,0 | 30 | 331,2 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 10:16:35 | 75 | 331,0 | 60 | 331,1 | 30 | 331,2 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 10:16:35 | 75 | 331,0 | 60 | 331,1 | 30 | 331,2 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 10:15:49 | 85 | 281,0 | 45 | 331,0 | 30 | 331,1 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 09:37:03 | 75 | 320,3 | 45 | 331,0 | 30 | 331,1 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 09:37:03 | 75 | 320,3 | 45 | 331,0 | 30 | 331,1 | 443,0 | 489 | 450,0 | 500 | 1 180,0 | 2 425 |
| 04.02.2015 09:35:54 | 75 | 320,3 | 45 | 331,0 | 30 | 331,1 | 443,0 | 387 | 450,0 | 398 | 1 180,0 | 2 323 |
| 04.02.2015 09:35:54 | 75 | 320,3 | 45 | 331,0 | 30 | 331,1 | 443,0 | 387 | 450,0 | 398 | 1 180,0 | 2 323 |
| 04.02.2015 09:33:50 | 75 | 320,3 | 45 | 331,0 | 30 | 331,1 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 04.02.2015 09:33:50 | 75 | 320,3 | 45 | 331,0 | 30 | 331,1 | 443,0 | 265 | 450,0 | 276 | 1 180,0 | 2 201 |
| 04.02.2015 09:08:17 | 75 | 320,3 | 45 | 331,0 | 30 | 331,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 04.02.2015 09:08:17 | 75 | 320,3 | 45 | 331,0 | 30 | 331,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 04.02.2015 09:00:08 | 85 | 281,0 | 45 | 320,3 | 15 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 17:05:15 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 367 | 450,0 | 378 | 1 180,0 | 2 303 |
| 03.02.2015 13:45:51 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 367 | 450,0 | 378 | 1 180,0 | 2 303 |
| 03.02.2015 13:45:51 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 367 | 450,0 | 378 | 1 180,0 | 2 303 |
| 03.02.2015 12:44:05 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 173 | 450,0 | 184 | 1 180,0 | 2 109 |
| 03.02.2015 12:44:05 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 173 | 450,0 | 184 | 1 180,0 | 2 109 |
| 03.02.2015 12:06:31 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 12:06:31 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 11:14:29 | 116 | 320,3 | 86 | 331,0 | 71 | 333,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 11:14:29 | 116 | 320,3 | 86 | 331,0 | 71 | 333,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 10:29:08 | 85 | 281,0 | 45 | 320,3 | 15 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 10:29:08 | 85 | 281,0 | 45 | 320,3 | 15 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 10:29:08 | 85 | 281,0 | 45 | 320,3 | 15 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 09:00:07 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 02.02.2015 17:05:17 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |